2019年11月12日智能家居股價格是多少？767股票知識網為您提智能家居股行情一覽：
今日智能家居概念股股價查詢 2019年11月12日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間
603992
松霖科技
21.410
20.000
19.460
2019-11-12 15:00:00

惠威科技(002888)
25.900
23.990
23.990
2019-11-12 15:00:03

英唐智控(300131)
6.000
6.100
5.750
2019-11-12 15:00:03

聯絡互動(002280)
3.690
3.520
3.550
2019-11-12 15:00:03

邦訊技術(300312)
5.180
4.990
4.990
2019-11-12 15:00:03

深中華A(000017)
4.330
4.200
4.180
2019-11-12 15:00:03

劍橋科技(603083)
23.680
23.030
23.100
2019-11-12 15:00:00

東易日盛(002713)
6.570
6.460
6.410
2019-11-12 15:00:03

海信電器(600060)
9.220
9.100
9.010
2019-11-12 15:00:00

和晶科技(300279)
5.060
4.950
4.980
2019-11-12 15:00:03

顧家家居(603816)
38.390
37.950
37.810
2019-11-12 15:00:00
603610
麒盛科技
46.610
45.800
45.920
2019-11-12 15:00:00

麥格米特(002851)
20.300
20.090
20.000
2019-11-12 15:00:03

新寶股份(002705)
16.430
16.410
16.190
2019-11-12 15:00:03

天銀機電(300342)
9.040
8.880
8.920
2019-11-12 15:00:03

同方股份(600100)
8.050
7.980
7.950
2019-11-12 15:00:09

三星醫療(601567)
6.460
6.470
6.380
2019-11-12 15:00:00

長虹美菱(000521)
3.300
3.270
3.260
2019-11-12 15:00:03

萬隆光電(300710)
26.560
26.480
26.240
2019-11-12 15:00:03

開潤股份(300577)
32.490
33.000
32.100
2019-11-12 15:00:03

廣田集團(002482)
4.360
4.300
4.310
2019-11-12 15:00:03

夢百合(603313)
17.300
17.040
17.140
2019-11-12 15:00:00

漢威科技(300007)
15.320
15.220
15.180
2019-11-12 15:00:03

達實智能(002421)
3.490
3.470
3.460
2019-11-12 15:00:03

羅萊生活(002293)
9.060
9.010
9.000
2019-11-12 15:00:03

帝歐家居(002798)
24.450
23.670
24.300
2019-11-12 15:00:03

愛仕達(002403)
8.310
8.250
8.260
2019-11-12 15:00:03

漢宇集團
4.990
4.990
4.960
2019-11-12 15:00:03

TCL 集團
3.510
3.500
3.490
2019-11-12 15:00:03

中國聯通(600050)
5.840
5.820
5.810
2019-11-12 15:00:00

申通快遞(002468)
19.830
19.740
19.740
2019-11-12 15:00:03

蘇州固锝(002079)
6.700
6.680
6.670
2019-11-12 15:00:03

中興通訊(000063)
32.490
32.210
32.370
2019-11-12 15:00:03

鵬博士(600804)
6.050
6.020
6.030
2019-11-12 15:00:00

老板電器(002508)
31.240
30.770
31.140
2019-11-12 15:00:03
688368
晶豐明源
60.890
60.590
60.700
2019-11-12 15:29:59

海鷗住工(002084)
6.640
6.600
6.620
2019-11-12 15:00:03

喜臨門(603008)
14.730
14.640
14.690
2019-11-12 15:00:00

東方網力(300367)
4.070
4.050
4.060
2019-11-12 15:00:03

深圳華強(000062)
13.180
13.160
13.150
2019-11-12 15:00:03

方正電機(002196)
4.890
4.870
4.880
2019-11-12 15:00:03

夢潔股份(002397)
5.130
5.150
5.120
2019-11-12 15:00:03

海爾智家
17.880
17.920
17.850
2019-11-12 15:00:09

陽 光 城
6.630
6.660
6.620
2019-11-12 15:00:03

中源家居(603709)
24.650
24.590
24.630
2019-11-12 15:00:00

金亞(300028)科技
0.000
0.000
0.770
2019-11-12 15:00:03

和而泰(002402)
11.440
11.570
11.450
2019-11-12 15:00:03
688018
樂鑫科技
146.330
146.320
146.460
2019-11-12 15:29:59

博信股份(600083)
20.230
20.350
20.270
2019-11-12 15:00:00

巨星科技(002444)
9.940
9.950
9.960
2019-11-12 15:00:03

共進股份(603118)
12.360
12.650
12.400
2019-11-12 15:00:00

四川長虹(600839)
2.600
2.610
2.610
2019-11-12 15:00:09

大華股份(002236)
17.200
17.310
17.270
2019-11-12 15:00:03

歐派家居(603833)
108.780
110.700
109.310
2019-11-12 15:00:00

暴風集團(300431)
3.720
3.630
3.740
2019-11-12 15:00:03

東軟載波(300183)
13.150
13.210
13.230
2019-11-12 15:00:03

盈趣科技(002925)
37.270
37.450
37.500
2019-11-12 15:00:03

電連技術(300679)
37.530
37.620
37.780
2019-11-12 15:00:03

兆馳股份(002429)
2.900
2.930
2.920
2019-11-12 15:00:03

華平股份(300074)
4.300
4.340
4.330
2019-11-12 15:00:03

九陽股份(002242)
24.000
24.200
24.170
2019-11-12 15:00:03

拓邦股份(002139)
4.870
4.920
4.910
2019-11-12 15:00:03

星網銳捷(002396)
30.570
30.710
30.830
2019-11-12 15:00:03

航天通信(600677)
7.050
7.150
7.110
2019-11-12 15:00:00

瑞豐光電(300241)
5.430
5.530
5.480
2019-11-12 15:00:03
603583
捷昌驅動
35.800
36.650
36.140
2019-11-12 15:00:00

蘇寧易購(002024)
10.310
10.410
10.420
2019-11-12 15:00:03

融捷健康
2.760
2.790
2.790
2019-11-12 15:00:03

良信電器(002706)
7.860
7.950
7.950
2019-11-12 15:00:03

萬和電氣(002543)
9.130
9.250
9.240
2019-11-12 15:00:03

士蘭微(600460)
14.640
14.820
14.820
2019-11-12 15:00:00

惠而浦(600983)
4.850
4.920
4.910
2019-11-12 15:00:00

江蘇雷利(300660)
15.060
15.250
15.250
2019-11-12 15:00:03

中科金財(002657)
17.300
17.550
17.530
2019-11-12 15:00:03

亞廈股份(002375)
5.250
5.270
5.320
2019-11-12 15:00:03

中穎電子(300327)
23.620
23.910
23.940
2019-11-12 15:00:03

魯億通(300423)
12.450
12.610
12.620
2019-11-12 15:00:03

好太太(603848)
13.560
13.750
13.750
2019-11-12 15:00:00

科沃斯(603486)
19.240
19.570
19.510
2019-11-12 15:00:00

英飛拓(002528)
5.270
5.300
5.350
2019-11-12 15:00:03

科大訊飛(002230)
33.030
33.510
33.600
2019-11-12 15:00:03

捷順科技(002609)
8.490
8.600
8.640
2019-11-12 15:00:03

美的集團(000333)
56.090
56.700
57.200
2019-11-12 15:00:03

海信家電
10.570
10.770
10.810
2019-11-12 15:00:03

初靈信息(300250)
13.380
13.600
13.720
2019-11-12 15:00:03

共達電聲(002655)
13.510
13.320
13.960
2019-11-12 15:00:03

格力電器(000651)
59.160
59.800
61.170
2019-11-12 15:00:03

富森美(002818)
11.810
12.170
12.280
2019-11-12 15:00:03
603068
博通集成
92.230
96.970
96.150
2019-11-12 15:00:00

北京君正(300223)
55.870
58.500
59.090
2019-11-12 15:00:03

安居寶(300155)
5.410
5.380
5.820
2019-11-12 15:00:03
數據僅供參考，交易時請以成交價為準。