醫(yī)療器械股有哪些？767股票知識(shí)網(wǎng)為您提供今日醫(yī)療器械股價(jià)格查詢：
今日醫(yī)療器械概念股股價(jià)查詢 2019年11月05日
代碼
名稱
最新價(jià)
開(kāi)盤價(jià)
昨收價(jià)
數(shù)據(jù)來(lái)源時(shí)間

健帆生物(300529)
79.980
78.500
77.060
2019-11-05 15:00:03

戴維醫(yī)療(300314)
9.480
9.250
9.200
2019-11-05 15:00:03

維力醫(yī)療(603309)
15.340
14.990
14.890
2019-11-05 15:00:00

安圖生物(603658)
108.890
106.400
105.910
2019-11-05 15:00:00

樂(lè)普醫(yī)療(300003)
31.850
31.110
31.030
2019-11-05 15:00:03
300760
邁瑞醫(yī)療
192.950
189.280
188.100
2019-11-05 15:00:03

萬(wàn)東醫(yī)療(600055)
10.470
10.400
10.260
2019-11-05 15:00:00

九強(qiáng)生物(300406)
16.870
16.600
16.560
2019-11-05 15:00:03

貝瑞基因(000710)
34.850
34.340
34.250
2019-11-05 15:00:03

普路通(002769)
9.400
9.350
9.240
2019-11-05 15:00:03

仙琚制藥(002332)
8.850
8.850
8.720
2019-11-05 15:00:03

博暉創(chuàng)新(300318)
4.080
3.990
4.030
2019-11-05 15:00:03

寶萊特(300246)
14.870
14.730
14.700
2019-11-05 15:00:03

凱利泰(300326)
16.020
15.640
15.840
2019-11-05 15:00:03

信立泰(002294)
19.000
18.910
18.830
2019-11-05 15:00:03

邁克生物(300463)
29.090
28.650
28.850
2019-11-05 15:00:03

理邦儀器(300206)
7.500
7.390
7.440
2019-11-05 15:00:03

美亞光電(002690)
36.900
36.700
36.610
2019-11-05 15:00:03

達(dá)安基因(002030)
10.960
10.880
10.880
2019-11-05 15:00:03
002950
奧美醫(yī)療
21.380
21.280
21.240
2019-11-05 15:00:03

透景生命(300642)
43.740
43.470
43.460
2019-11-05 15:00:03

樂(lè)凱膠片(600135)
7.100
7.060
7.060
2019-11-05 15:00:00

正海生物(300653)
81.210
81.000
80.820
2019-11-05 15:00:03

美康生物(300439)
14.750
14.670
14.680
2019-11-05 15:00:03

凱普生物(300639)
25.870
25.300
25.760
2019-11-05 15:00:03

開(kāi)立醫(yī)療(300633)
22.130
22.160
22.040
2019-11-05 15:00:03

海利生物(603718)
12.350
12.300
12.300
2019-11-05 15:00:00

英科醫(yī)療(300677)
16.010
15.950
15.950
2019-11-05 15:00:03

歐普康視(300595)
52.650
52.770
52.500
2019-11-05 15:00:03

京東方Ａ(000725)
3.610
3.600
3.600
2019-11-05 15:00:03

魚躍醫(yī)療(002223)
22.080
22.120
22.030
2019-11-05 15:00:03

宏達(dá)高科(002144)
9.890
9.880
9.870
2019-11-05 15:00:03

天華超凈(300390)
5.330
5.340
5.320
2019-11-05 15:00:03

榮科科技(300290)
5.920
5.900
5.910
2019-11-05 15:00:03

海南海藥(000566)
6.160
6.060
6.150
2019-11-05 15:00:03

塞力斯(603716)
17.630
17.560
17.610
2019-11-05 15:00:00

潤(rùn)達(dá)醫(yī)療(603108)
10.220
10.320
10.210
2019-11-05 15:00:00

宜安科技(300328)
12.330
12.330
12.320
2019-11-05 15:00:03

華大基因(300676)
60.480
60.400
60.450
2019-11-05 15:00:03

振德醫(yī)療(603301)
20.710
20.710
20.710
2019-11-05 15:00:00

千山藥機(jī)(300216)
0.000
0.000
3.810
2019-11-05 15:00:03

楚天科技(300358)
6.660
6.760
6.660
2019-11-05 15:00:03

誠(chéng)益通(300430)
7.850
7.820
7.850
2019-11-05 15:00:03

博實(shí)股份(002698)
10.380
10.350
10.390
2019-11-05 15:00:03

福瑞股份(300049)
7.560
7.610
7.570
2019-11-05 15:00:03

基蛋生物(603387)
23.550
23.720
23.600
2019-11-05 15:00:00

冠昊生物(300238)
20.190
20.300
20.240
2019-11-05 15:00:03

迪安診斷(300244)
22.270
22.300
22.330
2019-11-05 15:00:03

科華生物(002022)
11.050
11.040
11.080
2019-11-05 15:00:03

金花股份(600080)
6.130
6.140
6.150
2019-11-05 15:00:19

新華醫(yī)療(600587)
14.750
14.880
14.800
2019-11-05 15:00:00

和佳股份(300273)
5.100
5.160
5.120
2019-11-05 15:00:03

九安醫(yī)療(002432)
5.060
5.090
5.080
2019-11-05 15:00:03

中源協(xié)和(600645)
17.160
17.320
17.230
2019-11-05 15:00:00

藍(lán)帆醫(yī)療(002382)
13.490
13.500
13.560
2019-11-05 15:00:03

迪瑞醫(yī)療(300396)
16.430
16.640
16.530
2019-11-05 15:00:03

金安國(guó)紀(jì)(002636)
8.180
8.270
8.230
2019-11-05 15:00:03
300753
愛(ài)朋醫(yī)療
40.840
40.770
41.100
2019-11-05 15:00:03

金域醫(yī)學(xué)(603882)
55.480
56.080
55.940
2019-11-05 15:00:00

尚榮醫(yī)療(002551)
4.630
4.680
4.670
2019-11-05 15:00:03

泰格醫(yī)藥(300347)
69.400
70.700
70.010
2019-11-05 15:00:03

千紅制藥(002550)
4.540
4.590
4.580
2019-11-05 15:00:03

會(huì)暢通訊(300578)
24.530
24.790
24.790
2019-11-05 15:00:03

山東藥玻(600529)
26.310
26.580
26.590
2019-11-05 15:00:00

萬(wàn)邦德(002082)
8.290
8.340
8.380
2019-11-05 15:00:03

賽象科技(002337)
3.630
3.670
3.670
2019-11-05 15:00:03

三鑫醫(yī)療(300453)
7.890
7.990
7.980
2019-11-05 15:00:03

迦南科技(300412)
6.500
6.590
6.580
2019-11-05 15:00:03

東富龍(300171)
7.240
7.300
7.330
2019-11-05 15:00:03

康德萊(603987)
8.340
8.410
8.450
2019-11-05 15:00:00
688016
心脈醫(yī)療
136.280
138.860
138.100
2019-11-05 15:29:59

國(guó)發(fā)股份(600538)
4.750
4.840
4.820
2019-11-05 15:00:00

陽(yáng)普醫(yī)療(300030)
6.210
6.350
6.310
2019-11-05 15:00:03

明德生物(002932)
34.770
35.500
35.350
2019-11-05 15:00:03

中珠醫(yī)療(600568)
1.780
1.800
1.810
2019-11-05 15:00:00

麥迪科技(603990)
34.650
35.020
35.290
2019-11-05 15:00:00

*ST天圣
4.680
4.770
4.770
2019-11-05 15:00:03

*ST華業(yè)
0.950
0.960
0.970
2019-11-05 15:00:00

利德曼(300289)
5.910
6.030
6.040
2019-11-05 15:00:03

大博醫(yī)療(002901)
54.020
54.600
55.300
2019-11-05 15:00:03
688068
熱景生物
48.000
48.500
49.190
2019-11-05 15:29:59

新開(kāi)源(300109)
16.360
16.610
16.790
2019-11-05 15:00:03

艾德生物(300685)
71.990
74.000
74.000
2019-11-05 15:00:03

三諾生物(300298)
14.450
14.850
14.880
2019-11-05 15:00:03

萬(wàn)孚生物(300482)
50.190
51.690
51.690
2019-11-05 15:00:03
688029
南微醫(yī)學(xué)
177.300
180.510
182.800
2019-11-05 15:29:59

ST東海洋
3.610
3.750
3.750
2019-11-05 15:00:03

樂(lè)心醫(yī)療(300562)
14.730
15.200
15.590
2019-11-05 15:00:03
688139
海爾生物
27.600
29.150
29.650
2019-11-05 15:29:59
688366
昊海生科
89.860
96.000
97.280
2019-11-05 15:29:59
688108
賽諾醫(yī)療
18.490
19.370
20.310
2019-11-05 15:29:59
數(shù)據(jù)僅供參考，交易時(shí)請(qǐng)以成交價(jià)為準(zhǔn)。