以下是767股票知識網為您提供的今日股權轉讓股價實時行情，股權轉讓股一覽：
今日股權轉讓概念股股價查詢 2019年11月04日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間

普路通(002769)
9.240
8.500
8.400
2019-11-04 15:00:03

天康生物(002100)
15.300
13.850
13.910
2019-11-04 15:00:03

聞泰科技(600745)
80.000
73.700
73.070
2019-11-04 15:00:00

金圓股份(000546)
11.650
11.120
11.050
2019-11-04 15:00:03

我武生物(300357)
48.850
46.090
46.380
2019-11-04 15:00:03

*ST 中絨
1.840
1.840
1.750
2019-11-04 15:00:03
600321
ST正源
2.190
2.090
2.090
2019-11-04 15:00:01

萬東醫療(600055)
10.260
9.900
9.800
2019-11-04 15:00:00

吉祥航空(603885)
15.200
14.570
14.550
2019-11-04 15:00:01

洛陽玻璃(600876)
12.110
11.700
11.600
2019-11-04 15:00:01

首航節能(002665)
3.810
3.670
3.660
2019-11-04 15:00:03

重慶燃氣(600917)
8.140
7.820
7.820
2019-11-04 15:00:00

永新股份(002014)
8.160
7.900
7.840
2019-11-04 15:00:03

光正集團(002524)
10.560
10.170
10.150
2019-11-04 15:00:03

大通燃氣(000593)
6.980
6.660
6.710
2019-11-04 15:00:03

印紀退
0.260
0.260
0.250
2019-11-04 15:00:03

益豐藥房(603939)
86.900
84.000
83.680
2019-11-04 15:00:01

勝利股份(000407)
3.660
3.540
3.530
2019-11-04 15:00:03

匯頂科技(603160)
189.700
183.940
183.000
2019-11-04 15:00:00

水晶光電(002273)
15.440
14.900
14.910
2019-11-04 15:00:03

威 爾 泰
17.000
16.440
16.430
2019-11-04 15:00:03

*ST天馬(002122)
1.970
1.920
1.910
2019-11-04 15:00:03

江蘇神通(002438)
9.140
8.860
8.870
2019-11-04 15:00:03

順絡電子(002138)
21.770
21.200
21.180
2019-11-04 15:00:03

東方精工(002611)
4.840
4.700
4.710
2019-11-04 15:00:03

國際實業(000159)
6.020
5.910
5.860
2019-11-04 15:00:03
600732
ST新梅
7.470
7.280
7.280
2019-11-04 15:00:00

易世達(300125)
16.570
16.150
16.150
2019-11-04 15:00:03

萬順新材
5.970
6.000
5.820
2019-11-04 15:00:03

三泰控股(002312)
4.210
4.150
4.110
2019-11-04 15:00:03

康強電子(002119)
13.150
12.850
12.840
2019-11-04 15:00:03

*ST百花
5.710
5.580
5.580
2019-11-04 15:00:00

中國國旅(601888)
92.920
91.800
90.810
2019-11-04 15:00:00

東山精密(002384)
21.150
20.720
20.670
2019-11-04 15:00:03

百聯股份(600827)
8.920
8.720
8.720
2019-11-04 15:00:00

*ST尤夫(002427)
10.400
10.080
10.170
2019-11-04 15:00:03

飛亞達Ａ(000026)
8.060
7.890
7.890
2019-11-04 15:00:03

國聯水產(300094)
4.800
4.680
4.700
2019-11-04 15:00:03

紫光股份(000938)
30.270
29.670
29.660
2019-11-04 15:00:03

上港集團(600018)
6.000
5.910
5.880
2019-11-04 15:00:00

奧維通信(002231)
7.100
6.960
6.960
2019-11-04 15:00:03

富通鑫茂
4.110
4.040
4.030
2019-11-04 15:00:03

紫光國微(002049)
52.000
51.200
51.030
2019-11-04 15:00:03

信息發展(300469)
17.300
17.290
16.980
2019-11-04 15:00:03

*ST升達
2.170
2.150
2.130
2019-11-04 15:00:03

夢舟股份(600255)
1.630
1.590
1.600
2019-11-04 15:00:15

鴻利智匯(300219)
5.490
5.410
5.390
2019-11-04 15:00:03

方大炭素(600516)
10.990
10.820
10.790
2019-11-04 15:00:00

勁勝智能(300083)
2.870
2.820
2.820
2019-11-04 15:00:03

龍泉股份(002671)
4.630
4.550
4.550
2019-11-04 15:00:03

中航三鑫(002163)
4.810
4.800
4.730
2019-11-04 15:00:03

航錦科技(000818)
8.540
8.400
8.400
2019-11-04 15:00:03

金萊特(002723)
10.370
10.150
10.200
2019-11-04 15:00:03
600421
*ST仰帆
9.230
9.110
9.080
2019-11-04 15:00:01

宏達礦業(600532)
3.720
3.680
3.660
2019-11-04 15:00:01

華錄百納(300291)
5.630
5.550
5.540
2019-11-04 15:00:03

新 華 都
4.550
4.470
4.480
2019-11-04 15:00:03

桂冠電力(600236)
4.560
4.490
4.490
2019-11-04 15:00:00

寶萊特(300246)
14.700
14.580
14.480
2019-11-04 15:00:03

塞力斯(603716)
17.610
17.430
17.350
2019-11-04 15:00:00

東華軟件(002065)
7.530
7.470
7.420
2019-11-04 15:00:03

和而泰(002402)
11.910
11.700
11.750
2019-11-04 15:00:03

新萊應材(300260)
12.090
11.930
11.930
2019-11-04 15:00:03

新開普(300248)
8.430
8.380
8.320
2019-11-04 15:00:03

順鑫農業(000860)
46.760
46.550
46.180
2019-11-04 15:00:03

國際醫學(000516)
4.870
4.810
4.810
2019-11-04 15:00:03

晨鳴紙業(000488)
4.880
4.830
4.820
2019-11-04 15:00:03

元力股份(300174)
16.270
16.100
16.070
2019-11-04 15:00:03

瑞康醫藥(002589)
7.420
7.320
7.330
2019-11-04 15:00:03

達剛控股
9.400
9.400
9.290
2019-11-04 15:00:03
600265
ST景谷
26.230
26.400
25.930
2019-11-04 15:00:00

太陽紙業(002078)
8.280
8.170
8.190
2019-11-04 15:00:03

宜賓紙業(600793)
18.700
18.600
18.500
2019-11-04 15:00:01

格力電器(000651)
64.450
64.100
63.780
2019-11-04 15:00:03

多喜愛(002761)
7.870
7.790
7.790
2019-11-04 15:00:03

人福醫藥(600079)
12.800
12.730
12.670
2019-11-04 15:00:00

青島啤酒(600600)
48.320
47.870
47.830
2019-11-04 15:00:00

杭齒前進(601177)
9.940
9.910
9.840
2019-11-04 15:00:01

盈康生命
8.010
7.830
7.930
2019-11-04 15:00:03

*ST索菱
2.050
2.010
2.030
2019-11-04 15:00:03

大富科技(300134)
16.800
16.640
16.640
2019-11-04 15:00:03

新亞制程(002388)
7.440
7.380
7.370
2019-11-04 15:00:03

中嘉博創
9.720
9.680
9.630
2019-11-04 15:00:03

博騰股份(300363)
14.180
13.940
14.050
2019-11-04 15:00:03

光洋股份(002708)
7.800
7.800
7.730
2019-11-04 15:00:03

ST中天
2.280
2.270
2.260
2019-11-04 15:00:00

信邦制藥(002390)
5.770
5.750
5.720
2019-11-04 15:00:03

大眾公用(600635)
5.070
5.050
5.030
2019-11-04 15:00:00

太鋼不銹(000825)
3.820
3.790
3.790
2019-11-04 15:00:03

奧康國際(603001)
9.320
9.250
9.250
2019-11-04 15:00:00

中航高科(600862)
9.450
9.410
9.380
2019-11-04 15:00:00

博信股份(600083)
20.300
20.150
20.150
2019-11-04 15:00:00

西藏天路(600326)
6.890
6.870
6.840
2019-11-04 15:00:00

博深股份
8.420
8.390
8.360
2019-11-04 15:00:03

融捷健康
2.850
2.840
2.830
2019-11-04 15:00:03

寶馨科技(002514)
5.820
5.800
5.780
2019-11-04 15:00:03

*ST凱瑞
4.400
4.370
4.370
2019-11-04 15:00:03

山大華特(000915)
19.530
19.400
19.400
2019-11-04 15:00:03

錦州港(600190)
3.050
3.030
3.030
2019-11-04 15:00:00

文一科技(600520)
11.250
11.180
11.180
2019-11-04 15:00:15
本站價格均為參考價格，不具備市場交易依據。