風能股股價今日實時行情查詢，風能股股票一覽 ：
今日風能概念股股價查詢 2019年11月04日
代碼
名稱
最新價
漲跌額
漲跌幅
數據來源時間

中路股份(600818)
12.340
0.630
5.380%
2019-11-04 15:00:01

泰勝風能(300129)
4.730
0.170
3.728%
2019-11-04 15:00:03

ST新光
1.840
0.060
3.371%
2019-11-04 15:00:03

*ST天馬(002122)
1.970
0.060
3.141%
2019-11-04 15:00:03
300772
運達股份
18.600
0.510
2.819%
2019-11-04 15:00:03

禾望電氣(603063)
8.920
0.190
2.176%
2019-11-04 15:00:01

富通鑫茂
4.110
0.080
1.985%
2019-11-04 15:00:03

江南化工(002226)
5.140
0.090
1.782%
2019-11-04 15:00:03

中材科技(002080)
9.710
0.150
1.569%
2019-11-04 15:00:03

大金重工(002487)
4.930
0.070
1.440%
2019-11-04 15:00:03

特變電工(600089)
6.530
0.080
1.240%
2019-11-04 15:00:01

珠海港(000507)
5.950
0.070
1.190%
2019-11-04 15:00:03

中國電建(601669)
4.450
0.050
1.136%
2019-11-04 15:00:00

杭齒前進(601177)
9.940
0.100
1.016%
2019-11-04 15:00:01

云南能投(002053)
7.670
0.070
0.921%
2019-11-04 15:00:03

東方電纜(603606)
11.010
0.090
0.824%
2019-11-04 15:00:00

長江電力(600900)
18.000
0.120
0.671%
2019-11-04 15:00:15

天順風能(002531)
6.600
0.040
0.610%
2019-11-04 15:00:03

奧特佳(002239)
1.710
0.010
0.588%
2019-11-04 15:00:03

尚緯股份
10.420
0.060
0.579%
2019-11-04 15:00:00

東方能源(000958)
6.080
0.030
0.496%
2019-11-04 15:00:03

宏昌電子(603002)
4.230
0.020
0.475%
2019-11-04 15:00:00

森源電氣(002358)
7.170
0.030
0.420%
2019-11-04 15:00:03

漳澤電力(000767)
2.470
0.010
0.407%
2019-11-04 15:00:03

平潭發展(000592)
2.820
0.010
0.356%
2019-11-04 15:00:03

福能股份(600483)
8.970
0.030
0.336%
2019-11-04 15:00:00

大連重工(002204)
3.250
0.010
0.309%
2019-11-04 15:00:03

中國中車(601766)
7.230
0.020
0.277%
2019-11-04 15:00:01

寧波東力(002164)
3.920
0.010
0.256%
2019-11-04 15:00:03

湖北能源(000883)
4.110
0.010
0.244%
2019-11-04 15:00:03

東方電氣(600875)
8.920
0.020
0.225%
2019-11-04 15:00:01

金雷股份
13.340
0.030
0.225%
2019-11-04 15:00:03

上海電氣(601727)
4.910
0.010
0.204%
2019-11-04 15:00:00

泰豪科技(600590)
5.870
0.010
0.171%
2019-11-04 15:00:00

夢網集團(002123)
20.980
0.030
0.143%
2019-11-04 15:00:03

華建集團(600629)
8.850
0.010
0.113%
2019-11-04 15:00:01

摩恩電氣(002451)
9.840
0.010
0.102%
2019-11-04 15:00:03
601615
明陽智能
12.600
0.010
0.079%
2019-11-04 15:00:01

川能動力
3.820
0.000
0.000%
2019-11-04 15:00:03

粵電力Ａ(000539)
3.960
0.000
0.000%
2019-11-04 15:00:03

通裕重工(300185)
1.790
0.000
0.000%
2019-11-04 15:00:03

陽光電源(300274)
9.890
0.000
0.000%
2019-11-04 15:00:03

閩東電力(000993)
7.380
-0.010
-0.135%
2019-11-04 15:00:03

時代新材(600458)
6.860
-0.010
-0.146%
2019-11-04 15:00:00

九洲電氣(300040)
5.540
-0.010
-0.180%
2019-11-04 15:00:03

嘉澤新能(601619)
3.910
-0.010
-0.255%
2019-11-04 15:00:00

甘肅電投(000791)
3.640
-0.010
-0.274%
2019-11-04 15:00:03

置信電氣(600517)
7.080
-0.020
-0.282%
2019-11-04 15:00:00

巨力索具(002342)
3.100
-0.010
-0.322%
2019-11-04 15:00:03

京運通(601908)
3.000
-0.010
-0.332%
2019-11-04 15:00:00

華伍股份(300095)
5.800
-0.020
-0.344%
2019-11-04 15:00:03

海得控制(002184)
10.520
-0.040
-0.379%
2019-11-04 15:00:03

國電南自(600268)
4.760
-0.020
-0.418%
2019-11-04 15:00:00

振江股份(603507)
16.360
-0.070
-0.426%
2019-11-04 15:00:01

北方國際(000065)
8.250
-0.040
-0.483%
2019-11-04 15:00:03

申華控股(600653)
2.050
-0.010
-0.485%
2019-11-04 15:00:15

ST天成
1.950
-0.010
-0.510%
2019-11-04 15:00:00

華儀電氣(600290)
3.870
-0.020
-0.514%
2019-11-04 15:00:00

新賽股份(600540)
3.870
-0.020
-0.514%
2019-11-04 15:00:00

*ST金山
1.750
-0.010
-0.568%
2019-11-04 15:00:01

國軒高科(002074)
12.190
-0.070
-0.571%
2019-11-04 15:00:03

銀星能源(000862)
5.110
-0.030
-0.584%
2019-11-04 15:00:03

江蘇新能(603693)
10.140
-0.060
-0.588%
2019-11-04 15:00:01

京能電力(600578)
3.020
-0.020
-0.658%
2019-11-04 15:00:00

中科三環(000970)
9.020
-0.060
-0.661%
2019-11-04 15:00:03

寶新能源(000690)
5.860
-0.040
-0.678%
2019-11-04 15:00:03

通達動力(002576)
9.820
-0.070
-0.708%
2019-11-04 15:00:03

中糧資本
9.420
-0.070
-0.738%
2019-11-04 15:00:03

節能風電(601016)
2.410
-0.020
-0.823%
2019-11-04 15:00:00

匯通能源(600605)
11.010
-0.100
-0.900%
2019-11-04 15:00:00

康達新材(002669)
12.790
-0.120
-0.930%
2019-11-04 15:00:03

天能重工(300569)
14.810
-0.140
-0.936%
2019-11-04 15:00:03

正海磁材(300224)
7.190
-0.070
-0.964%
2019-11-04 15:00:03

華電重工(601226)
4.080
-0.040
-0.971%
2019-11-04 15:00:01

粵 水 電
2.990
-0.030
-0.993%
2019-11-04 15:00:03

長城電工(600192)
4.980
-0.050
-0.994%
2019-11-04 15:00:15

金風科技(002202)
12.490
-0.130
-1.030%
2019-11-04 15:00:03

天奇股份(002009)
7.310
-0.080
-1.083%
2019-11-04 15:00:03

中閩能源(600163)
3.500
-0.040
-1.130%
2019-11-04 15:00:01

豫能控股(001896)
3.460
-0.040
-1.143%
2019-11-04 15:00:03

力星股份(300421)
6.980
-0.100
-1.412%
2019-11-04 15:00:03

吉鑫科技(601218)
2.790
-0.040
-1.413%
2019-11-04 15:00:00

川潤股份(002272)
4.530
-0.070
-1.522%
2019-11-04 15:00:03

保變電氣(600550)
3.170
-0.050
-1.553%
2019-11-04 15:00:01

科陸電子(002121)
4.260
-0.070
-1.617%
2019-11-04 15:00:03

沃爾核材(002130)
4.560
-0.080
-1.724%
2019-11-04 15:00:03
601558
ST銳電
1.030
-0.020
-1.905%
2019-11-04 15:00:01

紫天科技
16.480
-0.330
-1.963%
2019-11-04 15:00:03

江特電機(002176)
3.400
-0.080
-2.299%
2019-11-04 15:00:03

中航重機(600765)
8.800
-0.210
-2.331%
2019-11-04 15:00:00

日月股份(603218)
17.850
-0.460
-2.512%
2019-11-04 15:00:00

吉電股份(000875)
3.310
-0.100
-2.933%
2019-11-04 15:00:03

回天新材(300041)
10.460
-0.400
-3.683%
2019-11-04 15:00:03
300748
金力永磁
37.300
-1.560
-4.014%
2019-11-04 15:00:03

湘電股份(600416)
7.010
-0.470
-6.283%
2019-11-04 15:00:00
數據僅供參考，交易時請以成交價為準。