富時(shí)羅素股有哪些？767股票知識(shí)網(wǎng)為您提供今日富時(shí)羅素股價(jià)格查詢(xún)：
今日富時(shí)羅素概念股股價(jià)查詢(xún) 2019年12月16日
代碼
名稱(chēng)
最新價(jià)
漲跌額
漲跌幅
數(shù)據(jù)來(lái)源時(shí)間

長(zhǎng)信科技(300088)
10.200
0.930
10.032%
2019-12-16 15:00:03

世聯(lián)行(002285)
3.510
0.320
10.031%
2019-12-16 15:00:03

臥龍電驅(qū)
11.630
1.060
10.028%
2019-12-16 15:00:00

環(huán)旭電子(601231)
20.080
1.830
10.027%
2019-12-16 15:00:00

耐威科技(300456)
22.060
2.010
10.025%
2019-12-16 15:00:03

順網(wǎng)科技(300113)
24.810
2.260
10.022%
2019-12-16 15:00:03

中信建投(601066)
27.120
2.470
10.020%
2019-12-16 15:00:00

國(guó)藥股份(600511)
26.610
2.420
10.004%
2019-12-16 15:00:00

歐菲光
16.830
1.530
10.000%
2019-12-16 15:00:03

金達(dá)威(002626)
19.370
1.760
9.994%
2019-12-16 15:00:03

太極股份(002368)
42.050
3.820
9.992%
2019-12-16 15:00:03

南洋股份(002212)
19.840
1.800
9.978%
2019-12-16 15:00:03

南京證券(601990)
9.260
0.840
9.976%
2019-12-16 15:00:00

紅 太 陽(yáng)
9.150
0.830
9.976%
2019-12-16 15:00:03

海南瑞澤(002596)
5.960
0.540
9.963%
2019-12-16 15:00:03

華燦光電(300323)
7.180
0.650
9.954%
2019-12-16 15:00:03

TCL 集團(tuán)
4.330
0.390
9.898%
2019-12-16 15:00:03

利亞德(300296)
7.250
0.630
9.517%
2019-12-16 15:00:03

洲明科技(300232)
9.910
0.840
9.261%
2019-12-16 15:00:03

美年健康(002044)
15.580
1.290
9.027%
2019-12-16 15:00:03

掌趣科技(300315)
6.690
0.550
8.958%
2019-12-16 15:00:03

國(guó)星光電(002449)
13.990
1.080
8.366%
2019-12-16 15:00:03

合力泰(002217)
5.730
0.430
8.113%
2019-12-16 15:00:03

兆馳股份(002429)
3.510
0.260
8.000%
2019-12-16 15:00:03

深科技(000021)
11.450
0.840
7.917%
2019-12-16 15:00:03

東華軟件(002065)
11.280
0.790
7.531%
2019-12-16 15:00:03

吉比特(603444)
322.220
22.520
7.514%
2019-12-16 15:00:00

華誼兄弟(300027)
5.020
0.340
7.265%
2019-12-16 15:00:03

勁勝智能(300083)
3.720
0.250
7.205%
2019-12-16 15:00:03

游族網(wǎng)絡(luò)(002174)
19.780
1.320
7.151%
2019-12-16 15:00:03

三聚環(huán)保(300072)
6.210
0.410
7.069%
2019-12-16 15:00:03

三七互娛(002555)
25.370
1.620
6.821%
2019-12-16 15:00:03

京東方Ａ(000725)
4.390
0.280
6.813%
2019-12-16 15:00:03

長(zhǎng)盈精密(300115)
19.760
1.260
6.811%
2019-12-16 15:00:03

億緯鋰能(300014)
56.030
3.500
6.663%
2019-12-16 15:00:03

完美世界(002624)
40.090
2.490
6.622%
2019-12-16 15:00:03

上海電氣(601727)
5.060
0.310
6.526%
2019-12-16 15:00:00

領(lǐng)益智造(002600)
11.300
0.680
6.403%
2019-12-16 15:00:03

揚(yáng)杰科技(300373)
18.970
1.140
6.394%
2019-12-16 15:00:03

中航沈飛(600760)
31.930
1.900
6.327%
2019-12-16 15:00:00

華宇軟件(300271)
26.820
1.550
6.134%
2019-12-16 15:00:03

長(zhǎng)電科技(600584)
24.360
1.350
5.867%
2019-12-16 15:00:00

泛微網(wǎng)絡(luò)(603039)
58.580
3.230
5.836%
2019-12-16 15:00:00

華東重機(jī)(002685)
7.140
0.390
5.778%
2019-12-16 15:00:03

四維圖新(002405)
17.200
0.920
5.651%
2019-12-16 15:00:03

科森科技(603626)
10.350
0.540
5.505%
2019-12-16 15:00:00

納思達(dá)(002180)
36.150
1.850
5.394%
2019-12-16 15:00:03

申通快遞(002468)
18.490
0.940
5.356%
2019-12-16 15:00:03

海思科(002653)
20.530
1.040
5.336%
2019-12-16 15:00:03

埃斯頓(002747)
10.850
0.540
5.238%
2019-12-16 15:00:03

聚光科技(300203)
16.530
0.810
5.153%
2019-12-16 15:00:03

通富微電(002156)
17.390
0.850
5.139%
2019-12-16 15:00:03

慈文傳媒(002343)
11.550
0.550
5.000%
2019-12-16 15:00:03

恒順醋業(yè)(600305)
14.920
0.710
4.996%
2019-12-16 15:00:00

索通發(fā)展(603612)
10.480
0.490
4.905%
2019-12-16 15:00:00

奧佳華(002614)
10.920
0.510
4.899%
2019-12-16 15:00:03

愛(ài)柯迪(600933)
12.970
0.600
4.850%
2019-12-16 15:00:00

超圖軟件(300036)
20.790
0.960
4.841%
2019-12-16 15:00:03

威創(chuàng)股份(002308)
4.600
0.210
4.784%
2019-12-16 15:00:03

中金環(huán)境(300145)
3.300
0.150
4.762%
2019-12-16 15:00:03

星宇股份(601799)
91.200
4.130
4.743%
2019-12-16 15:00:00

同花順(300033)
114.030
5.160
4.740%
2019-12-16 15:00:03

聯(lián)美控股(600167)
12.400
0.560
4.730%
2019-12-16 15:00:19

三安光電(600703)
19.620
0.880
4.696%
2019-12-16 15:00:00

泰禾集團(tuán)(000732)
6.020
0.270
4.696%
2019-12-16 15:00:03

水晶光電(002273)
18.160
0.810
4.669%
2019-12-16 15:00:03

紫鑫藥業(yè)(002118)
5.840
0.260
4.659%
2019-12-16 15:00:03

萬(wàn) 科Ａ
29.450
1.300
4.618%
2019-12-16 15:00:03

視源股份(002841)
89.050
3.930
4.617%
2019-12-16 15:00:03

奮達(dá)科技(002681)
6.350
0.280
4.613%
2019-12-16 15:00:03

深天馬Ａ(000050)
16.780
0.730
4.548%
2019-12-16 15:00:03

達(dá)實(shí)智能(002421)
3.680
0.160
4.545%
2019-12-16 15:00:03

得潤(rùn)電子(002055)
10.850
0.470
4.528%
2019-12-16 15:00:03

浪潮信息(000977)
33.200
1.430
4.501%
2019-12-16 15:00:03

華映科技(000536)
2.790
0.120
4.494%
2019-12-16 15:00:03

國(guó)軒高科(002074)
13.400
0.570
4.443%
2019-12-16 15:00:03

均勝電子(600699)
16.390
0.690
4.395%
2019-12-16 15:00:00

航錦科技(000818)
12.600
0.530
4.391%
2019-12-16 15:00:03

中船防務(wù)(600685)
15.020
0.630
4.378%
2019-12-16 15:00:19

智度股份(000676)
10.020
0.420
4.375%
2019-12-16 15:00:03

昆侖萬(wàn)維(300418)
15.900
0.660
4.331%
2019-12-16 15:00:03

航天科技(000901)
11.150
0.460
4.303%
2019-12-16 15:00:03

羅 牛 山
9.740
0.400
4.283%
2019-12-16 15:00:03

鼎龍股份(300054)
9.350
0.380
4.236%
2019-12-16 15:00:03

東陽(yáng)光
9.160
0.370
4.209%
2019-12-16 15:00:00

華發(fā)股份(600325)
8.260
0.330
4.161%
2019-12-16 15:00:00

建投能源(000600)
4.810
0.190
4.113%
2019-12-16 15:00:03

勝宏科技(300476)
16.210
0.640
4.110%
2019-12-16 15:00:03

金科文化(300459)
3.050
0.120
4.096%
2019-12-16 15:00:03

光線(xiàn)傳媒(300251)
11.800
0.460
4.056%
2019-12-16 15:00:03

歐比特(300053)
12.090
0.470
4.045%
2019-12-16 15:00:03

鴻利智匯(300219)
6.960
0.270
4.036%
2019-12-16 15:00:03

中原高速(600020)
4.400
0.170
4.019%
2019-12-16 15:00:00

萬(wàn)馬股份(002276)
7.260
0.280
4.011%
2019-12-16 15:00:03

萬(wàn)潤(rùn)股份(002643)
14.520
0.560
4.011%
2019-12-16 15:00:03

精測(cè)電子(300567)
49.700
1.910
3.997%
2019-12-16 15:00:03

千方科技(002373)
18.090
0.690
3.966%
2019-12-16 15:00:03

萬(wàn)里揚(yáng)(002434)
9.180
0.350
3.964%
2019-12-16 15:00:03

美克家居(600337)
4.220
0.160
3.941%
2019-12-16 15:00:00

陽(yáng)光照明(600261)
4.490
0.170
3.935%
2019-12-16 15:00:19
本站價(jià)格均為參考價(jià)格，不具備市場(chǎng)交易依據(jù)。

以上是767股票知識(shí)網(wǎng)小編幫你收集整理關(guān)于“[華東科技股票]富時(shí)羅素股有哪些？2019年12月16日富時(shí)羅素股價(jià)格查詢(xún)”的具體內(nèi)容，了解更多[華東科技股票]，請(qǐng)關(guān)注767股票知識(shí)網(wǎng)！