集成電路股有哪些？767股票知識網(wǎng)為您提供今日集成電路股價格查詢：
今日集成電路概念股股價查詢 2019年12月13日
代碼
名稱
最新價
開盤價
昨收價
數(shù)據(jù)來源時間

大港股份(002077)
6.700
6.700
6.090
2019-12-13 15:00:03

耐威科技(300456)
20.050
20.570
18.700
2019-12-13 15:00:03

全志科技(300458)
32.830
30.970
30.830
2019-12-13 15:00:03

航錦科技(000818)
12.070
11.660
11.540
2019-12-13 15:00:03

淳中科技(603516)
40.100
38.510
38.460
2019-12-13 15:00:00

東山精密(002384)
21.900
21.500
21.170
2019-12-13 15:00:03

聯(lián)創(chuàng)電子(002036)
18.680
18.350
18.100
2019-12-13 15:00:03

中環(huán)股份(002129)
11.310
11.150
11.010
2019-12-13 15:00:03

皖通科技(002331)
9.790
9.600
9.550
2019-12-13 15:00:03

京東方Ａ(000725)
4.110
4.070
4.010
2019-12-13 15:00:03

中穎電子(300327)
27.140
26.740
26.500
2019-12-13 15:00:03

景嘉微(300474)
68.960
68.000
67.380
2019-12-13 15:00:03

振華科技(000733)
16.800
16.430
16.430
2019-12-13 15:00:03

北京君正(300223)
92.670
91.000
90.730
2019-12-13 15:00:03

通富微電(002156)
16.540
16.580
16.200
2019-12-13 15:00:03

至純科技(603690)
28.300
28.200
27.750
2019-12-13 15:00:00

晶瑞股份(300655)
32.300
32.130
31.700
2019-12-13 15:00:03

張江高科(600895)
14.680
14.550
14.420
2019-12-13 15:00:00

光力科技(300480)
15.420
15.210
15.180
2019-12-13 15:00:03

三安光電(600703)
18.740
18.830
18.460
2019-12-13 15:00:00

鼎龍股份(300054)
8.970
8.890
8.850
2019-12-13 15:00:03

機器人
13.840
13.790
13.660
2019-12-13 15:00:03

晶方科技(603005)
42.900
45.300
42.350
2019-12-13 15:00:00

納思達(002180)
34.300
33.850
33.860
2019-12-13 15:00:03

紫光國微(002049)
50.250
50.200
49.660
2019-12-13 15:00:03

長榮股份(300195)
6.910
6.860
6.830
2019-12-13 15:00:03

丹邦科技(002618)
12.690
12.710
12.570
2019-12-13 15:00:03

興森科技(002436)
7.730
7.700
7.660
2019-12-13 15:00:03

振芯科技(300101)
8.950
8.970
8.870
2019-12-13 15:00:03

飛凱材料(300398)
13.730
13.610
13.610
2019-12-13 15:00:03

深科技(000021)
10.610
10.700
10.530
2019-12-13 15:00:03

華天科技(002185)
6.750
6.790
6.700
2019-12-13 15:00:03

蘇州固锝(002079)
10.030
9.950
9.960
2019-12-13 15:00:03

歐比特(300053)
11.620
11.640
11.540
2019-12-13 15:00:03

博敏電子(603936)
18.340
18.400
18.230
2019-12-13 15:00:00

華微電子(600360)
6.240
6.250
6.210
2019-12-13 15:00:03

國民技術(shù)(300077)
6.250
6.200
6.220
2019-12-13 15:00:03
688012
中微公司
83.000
82.570
82.610
2019-12-13 15:29:59

富滿電子(300671)
21.870
21.870
21.780
2019-12-13 15:00:03

太極實業(yè)(600667)
7.780
7.780
7.750
2019-12-13 15:00:13

朗迪集團(603726)
11.450
11.400
11.420
2019-12-13 15:00:00

江豐電子(300666)
42.080
41.900
42.000
2019-12-13 15:00:03

潔美科技(002859)
33.180
33.580
33.130
2019-12-13 15:00:03

四創(chuàng)電子(600990)
44.650
44.940
44.600
2019-12-13 15:00:00

北斗星通(002151)
22.240
22.600
22.220
2019-12-13 15:00:03

士蘭微(600460)
16.080
16.220
16.080
2019-12-13 15:00:00

晶盛機電(300316)
14.530
14.590
14.530
2019-12-13 15:00:03

圣邦股份(300661)
0.000
0.000
255.000
2019-12-13 15:00:03

紫光股份(000938)
30.040
30.470
30.060
2019-12-13 15:00:03

海特高新(002023)
11.690
11.730
11.700
2019-12-13 15:00:03

潤欣科技(300493)
9.460
9.510
9.470
2019-12-13 15:00:03

上海貝嶺(600171)
15.540
15.610
15.560
2019-12-13 15:00:03

亞光科技(300123)
7.110
7.110
7.120
2019-12-13 15:00:03

深南電路(002916)
147.800
150.000
148.010
2019-12-13 15:00:03

光華科技(002741)
11.530
11.650
11.550
2019-12-13 15:00:03

新萊應材(300260)
11.030
11.130
11.050
2019-12-13 15:00:03

東軟載波(300183)
14.470
14.650
14.510
2019-12-13 15:00:03

文一科技(600520)
10.640
10.750
10.670
2019-12-13 15:00:13

臺基股份(300046)
16.240
16.210
16.290
2019-12-13 15:00:03
688019
安集科技
126.860
128.000
127.300
2019-12-13 15:29:59

匯頂科技(603160)
218.000
221.000
218.770
2019-12-13 15:00:01

康強電子(002119)
12.700
12.800
12.750
2019-12-13 15:00:03

特 爾 佳
10.190
10.290
10.240
2019-12-13 15:00:03

揚杰科技(300373)
17.830
18.030
17.920
2019-12-13 15:00:03

北方華創(chuàng)(002371)
90.300
91.280
90.800
2019-12-13 15:00:03

萬盛股份(603010)
11.340
11.410
11.410
2019-12-13 15:00:03
688008
瀾起科技
71.600
73.200
72.130
2019-12-13 15:29:59

曉程科技(300139)
8.700
8.980
8.780
2019-12-13 15:00:03
600198
大唐電信
10.540
10.730
10.640
2019-12-13 15:00:00

綜藝股份(600770)
5.460
5.570
5.520
2019-12-13 15:00:00
688002
睿創(chuàng)微納
35.130
35.980
35.520
2019-12-13 15:29:59

上海新陽(300236)
25.490
25.920
25.800
2019-12-13 15:00:03

長川科技(300604)
22.760
23.120
23.060
2019-12-13 15:00:03

華西股份(000936)
7.040
7.180
7.140
2019-12-13 15:00:03

博創(chuàng)科技(300548)
62.860
65.000
63.850
2019-12-13 15:00:03

長電科技(600584)
23.010
23.550
23.420
2019-12-13 15:00:01

南大光電(300346)
12.620
12.860
12.860
2019-12-13 15:00:03

國科微(300672)
41.220
42.150
42.010
2019-12-13 15:00:03

富瀚微(300613)
162.000
164.000
165.770
2019-12-13 15:00:03

韋爾股份(603501)
150.630
156.830
155.030
2019-12-13 15:00:01

兆易創(chuàng)新(603986)
203.330
210.000
210.000
2019-12-13 15:00:00
688001
華興源創(chuàng)
44.380
47.400
48.150
2019-12-13 15:29:59
數(shù)據(jù)僅供參考，交易時請以成交價為準。

以上是767股票知識網(wǎng)小編幫你收集整理關于“[好股票網(wǎng)首頁]集成電路股有哪些？今日集成電路股股價多少？（2019/12/13）”的具體內(nèi)容，了解更多[好股票網(wǎng)首頁]，請關注767股票知識網(wǎng)！