蘋果產業鏈股股價今日實時行情查詢，蘋果產業鏈股股票一覽 ：
今日蘋果產業鏈概念股股價查詢 2019年12月11日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間
300806
斯迪克
50.940
50.940
46.310
2019-12-11 15:00:03

勁勝智能(300083)
3.350
3.100
3.120
2019-12-11 15:00:03

精研科技(300709)
98.150
93.500
92.720
2019-12-11 15:00:03

蘇州固锝(002079)
9.430
9.290
8.940
2019-12-11 15:00:03
688001
華興源創
49.700
49.000
47.300
2019-12-11 15:17:35

眾應互聯(002464)
8.380
7.990
7.980
2019-12-11 15:00:03
300802
矩子科技
63.260
60.280
60.700
2019-12-11 15:00:03

安潔科技(002635)
17.090
16.600
16.680
2019-12-11 15:00:03

捷榮技術(002855)
13.070
12.750
12.800
2019-12-11 15:00:03
002947
恒銘達
58.300
58.100
57.800
2019-12-11 15:00:03

金龍機電(300032)
3.120
3.100
3.100
2019-12-11 15:00:03

工業富聯(601138)
17.820
17.750
17.750
2019-12-11 15:00:03

依頓電子(603328)
10.330
10.270
10.300
2019-12-11 15:00:03

太鋼不銹(000825)
4.060
4.050
4.050
2019-12-11 15:00:03

宇環數控(002903)
15.130
15.000
15.120
2019-12-11 15:00:03

東山精密(002384)
21.170
21.260
21.160
2019-12-11 15:00:03

環旭電子(601231)
16.590
0.000
16.590
2019-12-11 15:17:23

超聲電子(000823)
10.670
10.610
10.670
2019-12-11 15:00:03

長信科技(300088)
9.330
9.190
9.330
2019-12-11 15:00:03

經緯輝開(300120)
5.890
5.900
5.910
2019-12-11 15:00:03

歐菲光
14.730
14.780
14.810
2019-12-11 15:00:03

云海金屬(002182)
8.740
8.790
8.790
2019-12-11 15:00:03

暢聯股份(603648)
9.630
9.640
9.690
2019-12-11 15:00:00

三盛教育(300282)
7.770
7.850
7.820
2019-12-11 15:00:03

愛施德(002416)
7.760
7.650
7.810
2019-12-11 15:00:03

*ST利源
1.460
1.470
1.470
2019-12-11 15:00:03

新綸科技(002341)
5.530
5.550
5.600
2019-12-11 15:00:03

精測電子(300567)
45.700
46.510
46.400
2019-12-11 15:00:03

橫店東磁(002056)
7.040
7.140
7.150
2019-12-11 15:00:03

賽騰股份(603283)
31.070
31.970
31.570
2019-12-11 15:00:03

先導智能(300450)
39.350
39.710
40.000
2019-12-11 15:00:03

勝宏科技(300476)
15.240
15.490
15.520
2019-12-11 15:00:03

藍思科技(300433)
13.900
14.030
14.160
2019-12-11 15:00:03

錦富技術(300128)
3.670
3.720
3.740
2019-12-11 15:00:03
002938
鵬鼎控股
49.180
49.750
50.120
2019-12-11 15:00:03
688025
杰普特
40.580
40.980
41.510
2019-12-11 15:17:35

領益智造(002600)
10.650
10.820
10.900
2019-12-11 15:00:03

長電科技(600584)
23.300
23.560
23.880
2019-12-11 15:00:03

立訊精密(002475)
35.790
36.300
36.820
2019-12-11 15:00:03

天音控股(000829)
6.040
6.160
6.220
2019-12-11 15:00:03

科森科技(603626)
8.940
9.140
9.230
2019-12-11 15:00:00

信維通信(300136)
42.980
44.110
44.400
2019-12-11 15:00:03

水晶光電(002273)
16.670
17.000
17.230
2019-12-11 15:00:03

飛榮達(300602)
43.850
45.550
45.440
2019-12-11 15:00:03
002957
科瑞技術
31.710
33.270
32.910
2019-12-11 15:00:03

東尼電子(603595)
26.100
26.810
27.140
2019-12-11 15:00:00

長盈精密(300115)
17.500
18.100
18.300
2019-12-11 15:00:03

德賽電池(000049)
38.990
40.660
40.800
2019-12-11 15:00:03
688003
天準科技
28.250
29.520
29.600
2019-12-11 15:17:35

歌爾股份(002241)
20.490
21.250
21.500
2019-12-11 15:00:03

欣旺達(300207)
17.840
18.880
18.880
2019-12-11 15:00:03

奮達科技(002681)
6.210
6.600
6.620
2019-12-11 15:00:03

共達電聲(002655)
16.270
16.850
17.380
2019-12-11 15:00:03

勁拓股份(300400)
14.840
15.670
16.490
2019-12-11 15:00:03
數據僅供參考，交易時請以成交價為準。

以上是767股票知識網小編幫你收集整理關于“[世聯行股票]蘋果產業鏈股有哪些？今日蘋果產業鏈股股價多少？（2019/12/11）”的具體內容，了解更多[世聯行股票]，請關注767股票知識網！