氫能源股有哪些？767股票知識網為您提供今日氫能源股價格查詢：
今日氫能源概念股股價查詢 2019年12月10日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間

德爾股份(300473)
41.970
39.790
39.510
2019-12-10 15:00:03

創元科技(000551)
6.580
6.170
6.200
2019-12-10 15:00:03
688357
建龍微納
44.190
41.700
42.020
2019-12-10 15:29:59

雄韜股份(002733)
25.210
23.900
24.030
2019-12-10 15:00:03

長盈精密(300115)
18.300
17.480
17.550
2019-12-10 15:00:03
603121
華培動力
26.510
25.430
25.470
2019-12-10 15:00:00

道氏技術(300409)
11.450
10.980
11.020
2019-12-10 15:00:03

京城股份(600860)
6.150
5.880
6.000
2019-12-10 15:00:00

航錦科技(000818)
12.110
11.710
11.830
2019-12-10 15:00:03

福達合金(603045)
14.620
14.300
14.300
2019-12-10 15:00:01

美聯新材(300586)
13.530
13.350
13.290
2019-12-10 15:00:03

中泰股份(300435)
10.520
10.300
10.340
2019-12-10 15:00:03

金通靈(300091)
4.320
4.260
4.260
2019-12-10 15:00:03

華鋒股份(002806)
13.110
12.930
12.930
2019-12-10 15:00:03

成都路橋(002628)
4.570
4.490
4.510
2019-12-10 15:00:03

隆盛科技(300680)
20.240
20.000
19.990
2019-12-10 15:00:03

衛星石化(002648)
15.260
15.090
15.090
2019-12-10 15:00:03

凱龍股份(002783)
12.000
11.880
11.870
2019-12-10 15:00:03

八菱科技(002592)
13.970
13.750
13.860
2019-12-10 15:00:03

厚普股份(300471)
8.910
8.850
8.850
2019-12-10 15:00:03

安泰科技(000969)
6.290
6.210
6.250
2019-12-10 15:00:03

富瑞特裝(300228)
4.870
4.830
4.840
2019-12-10 15:00:03

宗申動力(001696)
5.360
5.330
5.330
2019-12-10 15:00:03

大洋電機(002249)
3.730
3.700
3.710
2019-12-10 15:00:03

福田汽車(600166)
2.050
2.040
2.040
2019-12-10 15:00:00

濱化股份(601678)
4.870
4.870
4.850
2019-12-10 15:00:11

京威股份(002662)
2.580
2.560
2.570
2019-12-10 15:00:03

康盛股份(002418)
2.790
2.760
2.780
2019-12-10 15:00:03

力帆股份(601777)
2.980
2.970
2.970
2019-12-10 15:00:00

金固股份(002488)
7.360
7.300
7.340
2019-12-10 15:00:03

科力遠(600478)
3.800
3.790
3.790
2019-12-10 15:00:01

鴻達興業(002002)
4.000
3.990
3.990
2019-12-10 15:00:03

雪人股份(002639)
8.140
8.090
8.120
2019-12-10 15:00:03

川潤股份(002272)
4.410
4.400
4.400
2019-12-10 15:00:03

天沃科技(002564)
4.600
4.620
4.590
2019-12-10 15:00:03

嘉化能源(600273)
9.880
9.880
9.860
2019-12-10 15:00:00

蘭石重裝(603169)
5.650
5.620
5.640
2019-12-10 15:00:00

精準信息(300099)
6.030
6.000
6.020
2019-12-10 15:00:03

中鋼天源(002057)
8.480
8.440
8.470
2019-12-10 15:00:03

上海電氣(601727)
4.740
4.730
4.740
2019-12-10 15:00:00

濰柴動力(000338)
14.010
13.940
14.010
2019-12-10 15:00:03

東華科技(002140)
6.720
6.690
6.720
2019-12-10 15:00:03

英威騰(002334)
4.190
4.190
4.190
2019-12-10 15:00:03

東方電熱(300217)
2.400
2.390
2.400
2019-12-10 15:00:03

濮陽惠成(300481)
17.100
16.930
17.100
2019-12-10 15:00:03

凱恩股份(002012)
5.010
5.000
5.020
2019-12-10 15:00:03

長城電工(600192)
4.930
4.920
4.940
2019-12-10 15:00:11

中材科技(002080)
9.630
9.630
9.650
2019-12-10 15:00:03

美錦能源(000723)
8.380
8.350
8.400
2019-12-10 15:00:03

東方電氣(600875)
9.000
9.040
9.040
2019-12-10 15:00:00

鎮海股份(603637)
15.140
15.190
15.210
2019-12-10 15:00:00

延長化建(600248)
4.210
4.240
4.230
2019-12-10 15:00:00

宇通客車(600066)
14.140
14.240
14.210
2019-12-10 15:00:11

華昌化工(002274)
6.020
6.050
6.060
2019-12-10 15:00:03

易事特(300376)
4.430
4.500
4.460
2019-12-10 15:00:03

金能科技(603113)
10.280
10.320
10.350
2019-12-10 15:00:00

動力源(600405)
4.400
4.420
4.430
2019-12-10 15:00:01

中國中車(601766)
6.900
6.930
6.950
2019-12-10 15:00:00

洲際油氣(600759)
2.690
2.700
2.710
2019-12-10 15:00:11

美克家居(600337)
3.940
3.970
3.970
2019-12-10 15:00:00

東華能源(002221)
7.840
7.900
7.900
2019-12-10 15:00:03

金鴻控股(000669)
3.840
3.860
3.870
2019-12-10 15:00:03

德美化工(002054)
7.250
7.300
7.310
2019-12-10 15:00:03

首航節能(002665)
3.390
3.430
3.420
2019-12-10 15:00:03

穗恒運Ａ(000531)
6.530
6.590
6.590
2019-12-10 15:00:03

陽煤化工(600691)
2.100
2.100
2.120
2019-12-10 15:00:00

冰輪環境(000811)
6.720
6.790
6.790
2019-12-10 15:00:03

德威新材(300325)
3.710
3.730
3.750
2019-12-10 15:00:03

眾泰汽車(000980)
2.720
2.750
2.750
2019-12-10 15:00:03

紅陽能源(600758)
4.210
4.230
4.260
2019-12-10 15:00:00

科恒股份(300340)
11.580
11.550
11.720
2019-12-10 15:00:03

長城汽車(601633)
8.820
8.810
8.940
2019-12-10 15:00:00

百利科技(603959)
8.620
8.720
8.760
2019-12-10 15:00:00

江特電機(002176)
3.310
3.360
3.380
2019-12-10 15:00:03

石大勝華(603026)
34.100
34.780
34.830
2019-12-10 15:00:01

金洲管道(002443)
6.720
6.820
6.870
2019-12-10 15:00:03

*ST尤夫(002427)
7.780
7.870
7.970
2019-12-10 15:00:03

誠志股份(000990)
13.830
14.000
14.190
2019-12-10 15:00:03

東旭光電(000413)
4.320
4.320
4.800
2019-12-10 15:00:03
數據僅供參考，交易時請以成交價為準。

以上是767股票知識網小編幫你收集整理關于“「600307股票」氫能源股有哪些？2019年12月10日氫能源股價格查詢”的具體內容，了解更多「600307股票」，請關注767股票知識網！