京津冀股有哪些？2019年12月05日京津冀股股價實時行情查詢：
今日京津冀概念股股價查詢 2019年12月05日
代碼
名稱
最新價
漲跌額
漲跌幅
數(shù)據(jù)來源時間

鼎信通訊(603421)
17.810
1.620
10.006%
2019-12-05 15:00:01

東華軟件(002065)
10.110
0.910
9.891%
2019-12-05 15:00:03

鋼研高納(300034)
16.000
0.640
4.167%
2019-12-05 15:00:03

漢邦高科(300449)
11.430
0.430
3.909%
2019-12-05 15:00:03

中裝建設(shè)(002822)
8.910
0.270
3.125%
2019-12-05 15:00:03

華測檢測(300012)
13.860
0.420
3.125%
2019-12-05 15:00:03

萬里石(002785)
16.650
0.450
2.778%
2019-12-05 15:00:03

易華錄(300212)
31.750
0.830
2.684%
2019-12-05 15:00:03

堅朗五金(002791)
27.990
0.730
2.678%
2019-12-05 15:00:03

東方雨虹(002271)
23.870
0.610
2.623%
2019-12-05 15:00:03

數(shù)字政通(300075)
11.400
0.280
2.518%
2019-12-05 15:00:03

匯金股份(300368)
7.740
0.180
2.381%
2019-12-05 15:00:03

東方能源(000958)
5.390
0.110
2.083%
2019-12-05 15:00:03

中國動力(600482)
21.610
0.440
2.078%
2019-12-05 15:00:01

奧賽康
15.600
0.310
2.027%
2019-12-05 15:00:03

盈峰環(huán)境(000967)
6.050
0.120
2.024%
2019-12-05 15:00:03

亞廈股份(002375)
5.670
0.100
1.795%
2019-12-05 15:00:03

世紀瑞爾(300150)
4.030
0.070
1.768%
2019-12-05 15:00:03

北京科銳(002350)
5.380
0.090
1.701%
2019-12-05 15:00:03

凱倫股份(300715)
23.050
0.380
1.676%
2019-12-05 15:00:03

*ST龐大
1.230
0.020
1.653%
2019-12-05 15:00:01

凌云股份(600480)
6.240
0.100
1.629%
2019-12-05 15:00:01

科林電氣(603050)
10.770
0.170
1.604%
2019-12-05 15:00:01

空港股份(600463)
7.070
0.110
1.580%
2019-12-05 15:00:01

先河環(huán)保(300137)
7.250
0.110
1.541%
2019-12-05 15:00:03

華訊方舟(000687)
6.710
0.100
1.513%
2019-12-05 15:00:03

盾安環(huán)境(002011)
4.350
0.060
1.399%
2019-12-05 15:00:03

飛利信(300287)
3.750
0.050
1.351%
2019-12-05 15:00:03

硅寶科技(300019)
8.440
0.110
1.321%
2019-12-05 15:00:03

長城汽車(601633)
9.260
0.120
1.313%
2019-12-05 15:00:00

金牛化工(600722)
4.710
0.060
1.290%
2019-12-05 15:00:00

銀江股份(300020)
8.300
0.100
1.220%
2019-12-05 15:00:03

浩豐科技(300419)
5.900
0.070
1.201%
2019-12-05 15:00:03

紅墻股份(002809)
16.500
0.180
1.103%
2019-12-05 15:00:03

山河智能(002097)
5.610
0.060
1.081%
2019-12-05 15:00:03

凱發(fā)電氣(300407)
7.530
0.080
1.074%
2019-12-05 15:00:03

常山北明(000158)
5.680
0.060
1.068%
2019-12-05 15:00:03

建投能源(000600)
4.730
0.050
1.068%
2019-12-05 15:00:03

匯中股份(300371)
12.400
0.130
1.059%
2019-12-05 15:00:03

海航科技(600751)
2.900
0.030
1.045%
2019-12-05 15:00:19

富煌鋼構(gòu)(002743)
5.810
0.060
1.043%
2019-12-05 15:00:03

通合科技(300491)
12.620
0.130
1.041%
2019-12-05 15:00:03

天房發(fā)展(600322)
2.930
0.030
1.034%
2019-12-05 15:00:00

萬邦達(300055)
7.030
0.070
1.006%
2019-12-05 15:00:03

福瑞股份(300049)
7.330
0.070
0.964%
2019-12-05 15:00:03

天保基建(000965)
3.150
0.030
0.962%
2019-12-05 15:00:03

龍洲股份(002682)
4.290
0.040
0.941%
2019-12-05 15:00:03

東江環(huán)保(002672)
8.610
0.080
0.938%
2019-12-05 15:00:03

中科曙光(603019)
34.650
0.320
0.932%
2019-12-05 15:00:00

壘知集團
5.470
0.050
0.923%
2019-12-05 15:00:03

雪迪龍(002658)
6.580
0.060
0.920%
2019-12-05 15:00:03

中環(huán)裝備(300140)
9.880
0.080
0.816%
2019-12-05 15:00:03

清新環(huán)境(002573)
6.240
0.050
0.808%
2019-12-05 15:00:03

博天環(huán)境(603603)
8.870
0.070
0.795%
2019-12-05 15:00:00

南方匯通(000920)
6.420
0.050
0.785%
2019-12-05 15:00:03

梅安森(300275)
11.850
0.090
0.765%
2019-12-05 15:00:03

杭蕭鋼構(gòu)(600477)
2.650
0.020
0.760%
2019-12-05 15:00:01

恒泰艾普(300157)
4.010
0.030
0.754%
2019-12-05 15:00:03

博深股份
8.050
0.060
0.751%
2019-12-05 15:00:03
600149
ST坊展
5.380
0.040
0.749%
2019-12-05 15:00:01

遠達環(huán)保(600292)
5.490
0.040
0.734%
2019-12-05 15:00:00

尚榮醫(yī)療(002551)
4.330
0.030
0.698%
2019-12-05 15:00:03

保變電氣(600550)
3.000
0.020
0.671%
2019-12-05 15:00:00

中體產(chǎn)業(yè)(600158)
9.360
0.060
0.645%
2019-12-05 15:00:01

秦港股份(601326)
3.120
0.020
0.645%
2019-12-05 15:00:01

華創(chuàng)陽安(600155)
12.580
0.080
0.640%
2019-12-05 15:00:00

萬方發(fā)展(000638)
4.850
0.030
0.622%
2019-12-05 15:00:03

首創(chuàng)股份(600008)
3.270
0.020
0.615%
2019-12-05 15:00:19

中儲股份(600787)
4.990
0.030
0.605%
2019-12-05 15:00:01

樂凱膠片(600135)
6.740
0.040
0.597%
2019-12-05 15:00:01

百川能源(600681)
6.830
0.040
0.589%
2019-12-05 15:00:01

中化巖土(002542)
3.650
0.020
0.551%
2019-12-05 15:00:03

天壕環(huán)境(300332)
3.710
0.020
0.542%
2019-12-05 15:00:03

首開股份(600376)
7.600
0.040
0.529%
2019-12-05 15:00:19

鼎漢技術(shù)(300011)
5.790
0.030
0.521%
2019-12-05 15:00:03

冀凱股份(002691)
5.920
0.030
0.509%
2019-12-05 15:00:03

萬通地產(chǎn)(600246)
4.260
0.020
0.472%
2019-12-05 15:00:19

香江控股(600162)
2.200
0.010
0.457%
2019-12-05 15:00:00

動力源(600405)
4.440
0.020
0.452%
2019-12-05 15:00:01

渤海股份(000605)
6.660
0.030
0.452%
2019-12-05 15:00:03

節(jié)能風電(601016)
2.300
0.010
0.437%
2019-12-05 15:00:01

建新股份(300107)
7.050
0.030
0.427%
2019-12-05 15:00:03

京漢股份(000615)
4.730
0.020
0.425%
2019-12-05 15:00:03

河鋼股份(000709)
2.480
0.010
0.405%
2019-12-05 15:00:03

智慧能源(600869)
5.010
0.020
0.401%
2019-12-05 15:00:01

東方航空(600115)
5.080
0.020
0.395%
2019-12-05 15:00:01

上海新陽(300236)
24.200
0.090
0.373%
2019-12-05 15:00:03

天津港(600717)
6.090
0.020
0.329%
2019-12-05 15:00:00

巨力索具(002342)
3.060
0.010
0.328%
2019-12-05 15:00:03

際華集團(601718)
3.160
0.010
0.317%
2019-12-05 15:00:01

金隅集團(601992)
3.260
0.010
0.308%
2019-12-05 15:00:01

首鋼股份(000959)
3.420
0.010
0.293%
2019-12-05 15:00:03

泰達股份(000652)
3.430
0.010
0.292%
2019-12-05 15:00:03

傳化智聯(lián)(002010)
6.900
0.020
0.291%
2019-12-05 15:00:03

創(chuàng)業(yè)環(huán)保(600874)
6.960
0.020
0.288%
2019-12-05 15:00:00

信達地產(chǎn)(600657)
3.730
0.010
0.269%
2019-12-05 15:00:19

承德露露(000848)
7.630
0.020
0.263%
2019-12-05 15:00:03

中國電建(601669)
4.040
0.010
0.248%
2019-12-05 15:00:01

乾景園林(603778)
4.440
0.010
0.226%
2019-12-05 15:00:01

華斯股份(002494)
4.760
0.010
0.211%
2019-12-05 15:00:03
更多熱點概念股價格每日更新，請關(guān)注767股票知識網(wǎng)熱點概念股頻道。

以上是767股票知識網(wǎng)小編幫你收集整理關(guān)于“[綠色動力股票]京津冀股有哪些？今日京津冀股股價多少？（2019/12/05）”的具體內(nèi)容，了解更多[綠色動力股票]，請關(guān)注767股票知識網(wǎng)！