以下是767股票知識網為您提供的今日核電股價實時行情，核電股一覽：
今日核電概念股股價查詢 2019年12月05日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間

南風股份(300004)
6.540
6.030
6.020
2019-12-05 15:00:03

東方鋯業(002167)
6.850
6.520
6.550
2019-12-05 15:00:03

臥龍電驅
10.500
10.160
10.120
2019-12-05 15:00:01

特銳德(300001)
16.160
15.750
15.740
2019-12-05 15:00:03

湘電股份(600416)
6.090
5.950
5.950
2019-12-05 15:00:01

江蘇神通(002438)
8.240
8.090
8.060
2019-12-05 15:00:03

大西洋(600558)
3.490
3.660
3.420
2019-12-05 15:00:01

日機密封(300470)
24.950
24.470
24.450
2019-12-05 15:00:03

盈峰環境(000967)
6.050
5.940
5.930
2019-12-05 15:00:03

寶色股份(300402)
8.960
8.790
8.790
2019-12-05 15:00:03

永興材料
15.770
15.500
15.520
2019-12-05 15:00:03

金盾股份(300411)
7.040
6.930
6.930
2019-12-05 15:00:03

寶鈦股份(600456)
23.170
22.980
22.820
2019-12-05 15:00:00

武進不銹(603878)
10.290
10.170
10.140
2019-12-05 15:00:01

盾安環境(002011)
4.350
4.280
4.290
2019-12-05 15:00:03

紐威股份(603699)
13.160
12.930
12.980
2019-12-05 15:00:01

應流股份(603308)
12.050
11.900
11.890
2019-12-05 15:00:01

川儀股份(603100)
8.300
8.220
8.190
2019-12-05 15:00:01

神州泰岳(300002)
3.180
3.130
3.140
2019-12-05 15:00:03

南洋股份(002212)
16.340
16.320
16.140
2019-12-05 15:00:03

方大炭素(600516)
10.970
10.880
10.840
2019-12-05 15:00:01

杭鍋股份(002534)
7.600
7.560
7.510
2019-12-05 15:00:03

通裕重工(300185)
1.720
1.700
1.700
2019-12-05 15:00:03

西部材料(002149)
7.220
7.140
7.140
2019-12-05 15:00:03

陜鼓動力(601369)
6.340
6.260
6.270
2019-12-05 15:00:01

蘭石重裝(603169)
5.640
5.560
5.580
2019-12-05 15:00:00

久立特材(002318)
8.500
8.410
8.410
2019-12-05 15:00:03

科華恒盛(002335)
15.690
15.510
15.530
2019-12-05 15:00:03

海陸重工(002255)
3.130
3.100
3.100
2019-12-05 15:00:03

中廣核技(000881)
6.620
6.590
6.560
2019-12-05 15:00:03

東方電氣(600875)
9.030
8.990
8.950
2019-12-05 15:00:00

常寶股份(002478)
5.810
5.800
5.760
2019-12-05 15:00:03

中核科技(000777)
11.780
11.650
11.680
2019-12-05 15:00:03
600202
哈空調
4.760
4.720
4.720
2019-12-05 15:00:01

大唐發電(601991)
2.460
2.430
2.440
2019-12-05 15:00:00

金通靈(300091)
3.800
3.840
3.770
2019-12-05 15:00:03

福能股份(600483)
8.970
8.950
8.900
2019-12-05 15:00:00

奧 特 迅
10.310
10.250
10.230
2019-12-05 15:00:03

蘭太實業(600328)
7.840
7.780
7.780
2019-12-05 15:00:00

冰輪環境(000811)
6.700
6.650
6.650
2019-12-05 15:00:03

遠達環保(600292)
5.490
5.450
5.450
2019-12-05 15:00:00

中國一重(601106)
2.810
2.800
2.790
2019-12-05 15:00:01

佳電股份
7.160
7.150
7.110
2019-12-05 15:00:03

保變電氣(600550)
3.000
2.970
2.980
2019-12-05 15:00:00

龍泉股份(002671)
4.560
4.520
4.530
2019-12-05 15:00:03

贛能股份(000899)
4.660
4.670
4.630
2019-12-05 15:00:03

皖能電力(000543)
4.680
4.650
4.650
2019-12-05 15:00:03

科泰電源(300153)
6.380
6.330
6.340
2019-12-05 15:00:03

中飛股份(300489)
17.750
17.610
17.640
2019-12-05 15:00:03

中電環保(300172)
5.010
4.970
4.980
2019-12-05 15:00:03

科新機電(300092)
6.850
6.790
6.810
2019-12-05 15:00:03

群興玩具(002575)
6.900
6.880
6.860
2019-12-05 15:00:03

中國西電(601179)
3.580
3.580
3.560
2019-12-05 15:00:00

光大嘉寶(600622)
3.730
3.700
3.710
2019-12-05 15:00:01

合金投資(000633)
3.950
3.930
3.930
2019-12-05 15:00:03

威 爾 泰
19.850
19.750
19.750
2019-12-05 15:00:03

太鋼不銹(000825)
4.010
4.010
3.990
2019-12-05 15:00:03

湖北能源(000883)
4.190
4.180
4.170
2019-12-05 15:00:03

沃爾核材(002130)
4.550
4.530
4.530
2019-12-05 15:00:03

太原重工(600169)
2.280
2.270
2.270
2019-12-05 15:00:00

中國核建(601611)
6.910
6.910
6.880
2019-12-05 15:00:01

海默科技(300084)
4.630
4.990
4.610
2019-12-05 15:00:03

合康新能(300048)
2.330
2.320
2.320
2019-12-05 15:00:03

上海電氣(601727)
4.720
4.700
4.700
2019-12-05 15:00:01

三祥新材(603663)
12.680
12.630
12.630
2019-12-05 15:00:01
600399
ST撫鋼
2.860
2.850
2.850
2019-12-05 15:00:00

鞍鋼股份(000898)
3.050
3.050
3.040
2019-12-05 15:00:03
003816
中國廣核
3.520
3.510
3.510
2019-12-05 15:00:03

贛粵高速(600269)
4.040
4.020
4.030
2019-12-05 15:00:01

浙富控股(002266)
4.120
4.110
4.110
2019-12-05 15:00:03

特變電工(600089)
6.380
6.380
6.370
2019-12-05 15:00:00

中國應急(300527)
11.160
11.150
11.150
2019-12-05 15:00:03

浙能電力(600023)
3.850
3.850
3.850
2019-12-05 15:00:00

寶勝股份(600973)
3.630
3.640
3.630
2019-12-05 15:00:00

中國重工(601989)
5.230
5.230
5.230
2019-12-05 15:00:01

尚緯股份
10.400
10.500
10.410
2019-12-05 15:00:01

金鉬股份(601958)
7.290
7.290
7.300
2019-12-05 15:00:00

閩東電力(000993)
7.000
6.970
7.010
2019-12-05 15:00:03

高瀾股份(300499)
11.410
11.350
11.430
2019-12-05 15:00:03

中國核電(601985)
4.870
4.910
4.880
2019-12-05 15:00:01

華東數控(002248)
7.480
7.540
7.530
2019-12-05 15:00:03

申能股份(600642)
5.940
5.960
5.980
2019-12-05 15:00:00

杭州高新(300478)
11.580
11.560
11.740
2019-12-05 15:00:03

臺海核電(002366)
7.300
7.290
7.410
2019-12-05 15:00:03
本站價格均為參考價格，不具備市場交易依據。

以上是767股票知識網小編幫你收集整理關于“「股票作手回憶錄txt」2019年12月05日核電股今日股價實時行情一覽表”的具體內容，了解更多「股票作手回憶錄txt」，請關注767股票知識網！