電力物聯網股股價今日實時行情查詢，電力物聯網股股票一覽 ：
今日電力物聯網概念股股價查詢 2019年12月05日
代碼
名稱
最新價
漲跌額
漲跌幅
數據來源時間

麥克奧迪
18.290
1.660
9.982%
2019-12-05 15:00:03

光一科技(300356)
8.110
0.480
6.291%
2019-12-05 15:00:03

中超控股(002471)
2.420
0.130
5.677%
2019-12-05 15:00:03

力源信息(300184)
7.370
0.280
3.949%
2019-12-05 15:00:03

臥龍電驅
10.500
0.380
3.755%
2019-12-05 15:00:01

美格智能(002881)
26.380
0.900
3.532%
2019-12-05 15:00:03

兆新股份(002256)
2.700
0.090
3.448%
2019-12-05 15:00:03

海興電力(603556)
15.290
0.410
2.755%
2019-12-05 15:00:01

新宏泰(603016)
13.850
0.370
2.745%
2019-12-05 15:00:01

特銳德(300001)
16.160
0.420
2.668%
2019-12-05 15:00:03

遠光軟件(002063)
10.450
0.260
2.552%
2019-12-05 15:00:03

思源電氣(002028)
13.730
0.340
2.539%
2019-12-05 15:00:03

潤和軟件(300339)
12.910
0.310
2.460%
2019-12-05 15:00:03

洛凱股份(603829)
10.790
0.250
2.372%
2019-12-05 15:00:01

森霸傳感(300701)
24.690
0.570
2.363%
2019-12-05 15:00:03

許繼電氣(000400)
9.860
0.220
2.282%
2019-12-05 15:00:03

西昌電力(600505)
9.260
0.200
2.208%
2019-12-05 15:00:19

上海貝嶺(600171)
14.740
0.310
2.148%
2019-12-05 15:00:01

百利電氣(600468)
3.440
0.070
2.077%
2019-12-05 15:00:01

ST遠程
3.440
0.070
2.077%
2019-12-05 15:00:03

東軟載波(300183)
13.420
0.270
2.053%
2019-12-05 15:00:03

智光電氣(002169)
7.120
0.140
2.006%
2019-12-05 15:00:03

科士達(002518)
10.420
0.200
1.957%
2019-12-05 15:00:03

新天科技(300259)
3.650
0.070
1.955%
2019-12-05 15:00:03

通達動力(002576)
9.450
0.180
1.942%
2019-12-05 15:00:03

經緯輝開(300120)
5.860
0.110
1.913%
2019-12-05 15:00:03

易事特(300376)
4.400
0.080
1.852%
2019-12-05 15:00:03

創意信息(300366)
9.990
0.180
1.835%
2019-12-05 15:00:03

金冠股份
6.890
0.120
1.773%
2019-12-05 15:00:03

青島中程
6.460
0.110
1.732%
2019-12-05 15:00:03

北京科銳(002350)
5.380
0.090
1.701%
2019-12-05 15:00:03

紅相股份(300427)
12.710
0.210
1.680%
2019-12-05 15:00:03

東方鐵塔(002545)
7.350
0.120
1.660%
2019-12-05 15:00:03

四方股份(601126)
5.590
0.090
1.636%
2019-12-05 15:00:01

明星電力(600101)
7.050
0.110
1.585%
2019-12-05 15:00:00

友訊達(300514)
12.210
0.190
1.581%
2019-12-05 15:00:03

禾望電氣(603063)
8.350
0.120
1.458%
2019-12-05 15:00:00

柘中股份(002346)
10.890
0.150
1.397%
2019-12-05 15:00:03

飛利信(300287)
3.750
0.050
1.351%
2019-12-05 15:00:03

恒實科技
12.850
0.170
1.341%
2019-12-05 15:00:03

電科院(300215)
6.260
0.080
1.294%
2019-12-05 15:00:03

理工環科(002322)
11.450
0.140
1.238%
2019-12-05 15:00:03

龍源技術(300105)
4.250
0.050
1.190%
2019-12-05 15:00:03

亞聯發展(002316)
7.880
0.090
1.155%
2019-12-05 15:00:03

炬華科技(300360)
12.370
0.140
1.145%
2019-12-05 15:00:03

凱發電氣(300407)
7.530
0.080
1.074%
2019-12-05 15:00:03

科遠智慧
13.310
0.140
1.063%
2019-12-05 15:00:03

通合科技(300491)
12.620
0.130
1.041%
2019-12-05 15:00:03

金智科技(002090)
9.800
0.100
1.031%
2019-12-05 15:00:03

科華恒盛(002335)
15.690
0.160
1.030%
2019-12-05 15:00:03

置信電氣(600517)
7.080
0.070
0.999%
2019-12-05 15:00:01

魯億通(300423)
12.480
0.120
0.971%
2019-12-05 15:00:03

太陽電纜(002300)
6.510
0.060
0.930%
2019-12-05 15:00:03

三變科技(002112)
6.630
0.060
0.913%
2019-12-05 15:00:03

林洋能源(601222)
4.470
0.040
0.903%
2019-12-05 15:00:01

大連電瓷(002606)
5.690
0.050
0.887%
2019-12-05 15:00:03

合縱科技(300477)
7.960
0.070
0.887%
2019-12-05 15:00:03

億嘉和(603666)
60.870
0.530
0.878%
2019-12-05 15:00:00

東方電子(000682)
4.740
0.040
0.851%
2019-12-05 15:00:03

涪陵電力(600452)
17.090
0.140
0.826%
2019-12-05 15:00:01

天通股份(600330)
6.200
0.050
0.813%
2019-12-05 15:00:00

奧 特 迅
10.310
0.080
0.782%
2019-12-05 15:00:03

安科瑞(300286)
10.320
0.080
0.781%
2019-12-05 15:00:03

中能電氣(300062)
5.250
0.040
0.768%
2019-12-05 15:00:03

杭電股份(603618)
5.260
0.040
0.766%
2019-12-05 15:00:01

漢纜股份(002498)
2.880
0.020
0.699%
2019-12-05 15:00:03

融鈺集團(002622)
2.970
0.020
0.678%
2019-12-05 15:00:03

愛康科技(002610)
1.580
0.010
0.637%
2019-12-05 15:00:03

科泰電源(300153)
6.380
0.040
0.631%
2019-12-05 15:00:03

大燁智能(300670)
8.100
0.050
0.621%
2019-12-05 15:00:03

惠程科技
8.110
0.050
0.620%
2019-12-05 15:00:03

榕基軟件(002474)
8.210
0.050
0.613%
2019-12-05 15:00:03

海聯訊(300277)
10.060
0.060
0.600%
2019-12-05 15:00:03

拓邦股份(002139)
5.110
0.030
0.591%
2019-12-05 15:00:03

中國西電(601179)
3.580
0.020
0.562%
2019-12-05 15:00:00

中恒電氣(002364)
11.510
0.060
0.524%
2019-12-05 15:00:03

鼎漢技術(300011)
5.790
0.030
0.521%
2019-12-05 15:00:03

威 爾 泰
19.850
0.100
0.506%
2019-12-05 15:00:03

新聯電子(002546)
4.010
0.020
0.501%
2019-12-05 15:00:03

積成電子(002339)
6.150
0.030
0.490%
2019-12-05 15:00:03

和順電氣(300141)
6.340
0.030
0.475%
2019-12-05 15:00:03

曉程科技(300139)
8.470
0.040
0.474%
2019-12-05 15:00:03

威創股份(002308)
4.290
0.020
0.468%
2019-12-05 15:00:03

陽光電源(300274)
11.170
0.050
0.450%
2019-12-05 15:00:03

上海電氣(601727)
4.720
0.020
0.426%
2019-12-05 15:00:01

國電南自(600268)
4.960
0.020
0.405%
2019-12-05 15:00:00

華明裝備(002270)
4.990
0.020
0.402%
2019-12-05 15:00:03

恒華科技(300365)
13.340
0.050
0.376%
2019-12-05 15:00:03

通達股份(002560)
5.390
0.020
0.372%
2019-12-05 15:00:03

安靠智電(300617)
20.990
0.070
0.335%
2019-12-05 15:00:03

廣電電氣(601616)
3.040
0.010
0.330%
2019-12-05 15:00:01

平高電氣(600312)
6.350
0.020
0.316%
2019-12-05 15:00:01

三星醫療(601567)
6.770
0.020
0.296%
2019-12-05 15:00:00

通光線纜(300265)
7.650
0.020
0.262%
2019-12-05 15:00:03

匯金通(603577)
10.070
0.020
0.199%
2019-12-05 15:00:01

長園集團(600525)
5.900
0.010
0.170%
2019-12-05 15:00:01

特變電工(600089)
6.380
0.010
0.157%
2019-12-05 15:00:00

盛弘股份(300693)
12.050
0.010
0.083%
2019-12-05 15:00:03

岷江水電(600131)
17.530
0.000
0.000%
2019-12-05 15:00:01

寶勝股份(600973)
3.630
0.000
0.000%
2019-12-05 15:00:00
本站價格均為參考價格，不具備市場交易依據。

以上是767股票知識網小編幫你收集整理關于“[原始股票]電力物聯網股有哪些？今日電力物聯網股股價多少？（2019/12/05）”的具體內容，了解更多[原始股票]，請關注767股票知識網！