2019年12月05日節能環保股價格是多少？767股票知識網為您提節能環保股行情一覽：
今日節能環保概念股股價查詢 2019年12月05日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間

漫步者(002351)
19.120
17.990
17.380
2019-12-05 14:10:06
002967
廣電計量
33.000
30.200
30.000
2019-12-05 14:10:06

大港股份(002077)
5.400
4.850
4.910
2019-12-05 14:10:06

依米康(300249)
6.510
6.150
5.920
2019-12-05 14:10:06

光莆股份(300632)
26.130
24.400
24.360
2019-12-05 14:10:06

旗濱集團(601636)
4.460
4.270
4.200
2019-12-05 14:10:06

*ST鵬起
1.010
1.010
0.960
2019-12-05 14:10:04

*ST美麗
3.490
3.390
3.320
2019-12-05 14:09:15

天晟新材(300169)
5.280
5.090
5.070
2019-12-05 14:10:06

臥龍電驅
10.510
10.160
10.120
2019-12-05 14:10:08

漢威科技(300007)
14.830
14.430
14.330
2019-12-05 14:10:06

佛塑科技(000973)
4.780
4.610
4.620
2019-12-05 14:10:06

中際旭創(300308)
45.260
44.000
43.800
2019-12-05 14:10:06

東方園林(002310)
4.730
4.620
4.580
2019-12-05 14:10:03

夢網集團(002123)
21.550
20.840
20.890
2019-12-05 14:10:06

科融環境(300152)
3.620
3.520
3.510
2019-12-05 14:10:06

金圓股份(000546)
10.810
10.540
10.500
2019-12-05 14:10:06

萬華化學(600309)
49.940
49.060
48.760
2019-12-05 14:10:06

許繼電氣(000400)
9.870
9.640
9.640
2019-12-05 14:10:06

嶺南股份(002717)
4.510
4.410
4.410
2019-12-05 14:10:06

京華激光(603607)
21.930
21.480
21.450
2019-12-05 14:10:06

盈峰環境(000967)
6.060
5.940
5.930
2019-12-05 14:10:06

山東赫達(002810)
17.660
17.310
17.300
2019-12-05 14:10:06

漢王科技(002362)
15.550
15.260
15.250
2019-12-05 14:10:03

國統股份(002205)
24.700
24.230
24.230
2019-12-05 14:10:00

智光電氣(002169)
7.110
7.020
6.980
2019-12-05 14:10:06

江蘇神通(002438)
8.210
8.090
8.060
2019-12-05 14:10:06

寶莫股份(002476)
6.780
6.670
6.660
2019-12-05 14:10:06

亞廈股份(002375)
5.670
5.620
5.570
2019-12-05 14:10:06

青島中程
6.460
6.350
6.350
2019-12-05 14:10:06

科斯伍德(300192)
14.880
14.680
14.630
2019-12-05 14:10:06

恒大高新(002591)
8.420
8.320
8.280
2019-12-05 14:10:06

山大華特(000915)
21.930
21.770
21.570
2019-12-05 14:10:06

南 玻Ａ
4.540
4.480
4.470
2019-12-05 14:10:06

激智科技(300566)
21.550
21.410
21.220
2019-12-05 14:10:00

博實股份(002698)
9.880
9.700
9.730
2019-12-05 14:10:06

梅安森(300275)
11.940
11.780
11.760
2019-12-05 14:10:03

津膜科技(300334)
7.400
7.290
7.290
2019-12-05 14:10:06

賽為智能(300044)
6.060
6.030
5.970
2019-12-05 14:10:06

杭鍋股份(002534)
7.620
7.560
7.510
2019-12-05 14:10:06

銀輪股份(002126)
7.200
7.150
7.100
2019-12-05 14:10:06

中聯重科(000157)
6.030
5.980
5.950
2019-12-05 14:10:06

高能環境(603588)
9.200
9.090
9.080
2019-12-05 14:10:03

海源復材
6.200
6.360
6.120
2019-12-05 14:10:06

中科電氣(300035)
5.460
5.450
5.390
2019-12-05 14:10:06

農尚環境(300536)
7.020
6.940
6.930
2019-12-05 14:10:06

科遠智慧
13.340
13.190
13.170
2019-12-05 14:09:24

國禎環保(300388)
10.200
10.110
10.070
2019-12-05 14:10:00

科華恒盛(002335)
15.730
15.510
15.530
2019-12-05 14:10:06
300800
力合科技
68.610
68.100
67.750
2019-12-05 14:10:03

眾合科技(000925)
6.650
6.560
6.570
2019-12-05 14:10:06
300786
國林科技
52.020
51.410
51.400
2019-12-05 14:09:42

龍源技術(300105)
4.250
4.200
4.200
2019-12-05 14:09:54

金河生物(002688)
5.220
5.160
5.160
2019-12-05 14:10:06

寶馨科技(002514)
5.240
5.180
5.180
2019-12-05 14:10:03

隆盛科技(300680)
20.120
20.040
19.890
2019-12-05 14:10:06

先河環保(300137)
7.220
7.200
7.140
2019-12-05 14:10:06

怡球資源(601388)
1.830
1.810
1.810
2019-12-05 14:10:06

泰豪科技(600590)
5.560
5.510
5.500
2019-12-05 14:10:08
600968
海油發展
2.850
2.830
2.820
2019-12-05 14:10:05

理工環科(002322)
11.430
11.300
11.310
2019-12-05 14:10:03

安徽建工
3.830
3.810
3.790
2019-12-05 14:10:07

華控賽格(000068)
3.830
3.790
3.790
2019-12-05 14:10:06

冰輪環境(000811)
6.720
6.650
6.650
2019-12-05 14:10:03

國軒高科(002074)
12.350
12.160
12.230
2019-12-05 14:10:06

海陸重工(002255)
3.130
3.100
3.100
2019-12-05 14:10:06

萬潤股份(002643)
12.570
12.450
12.450
2019-12-05 14:10:06

凱美特氣(002549)
5.250
5.200
5.200
2019-12-05 14:10:06

硅寶科技(300019)
8.410
8.280
8.330
2019-12-05 14:10:03

百洋股份(002696)
5.280
5.240
5.230
2019-12-05 14:10:06

九洲電氣(300040)
5.370
5.350
5.320
2019-12-05 14:10:06

盾安環境(002011)
4.330
4.280
4.290
2019-12-05 14:10:06

川潤股份(002272)
4.350
4.310
4.310
2019-12-05 14:10:06

江河集團(601886)
7.640
7.580
7.570
2019-12-05 14:09:59

江蘇索普(600746)
6.550
6.490
6.490
2019-12-05 14:10:01

遠達環保(600292)
5.500
5.450
5.450
2019-12-05 14:10:03

中廣核技(000881)
6.620
6.590
6.560
2019-12-05 14:10:03

恒通科技(300374)
8.910
8.800
8.830
2019-12-05 14:09:33

開能健康(300272)
4.520
4.510
4.480
2019-12-05 14:10:03

大千生態(603955)
14.820
14.700
14.690
2019-12-05 14:09:54

達實智能(002421)
3.420
3.400
3.390
2019-12-05 14:10:06

興源環境(300266)
3.430
3.410
3.400
2019-12-05 14:10:06

正平股份(603843)
4.680
4.630
4.640
2019-12-05 14:10:00

合康新能(300048)
2.340
2.320
2.320
2019-12-05 14:10:06

易世達(300125)
16.550
16.560
16.410
2019-12-05 14:09:48

北京利爾(002392)
3.600
3.580
3.570
2019-12-05 14:09:48

國立科技(300716)
9.600
9.530
9.520
2019-12-05 14:10:06

中信重工(601608)
3.630
3.590
3.600
2019-12-05 14:10:06

國中水務(600187)
2.510
2.490
2.490
2019-12-05 14:10:06

海峽環保(603817)
6.290
6.240
6.240
2019-12-05 14:10:05

博世科(300422)
10.080
10.040
10.000
2019-12-05 14:10:00

金通靈(300091)
3.800
3.840
3.770
2019-12-05 14:10:06
603279
景津環保
20.540
20.420
20.380
2019-12-05 14:10:06

華鋒股份(002806)
12.860
12.760
12.760
2019-12-05 14:10:06

東湖高新(600133)
5.150
5.110
5.110
2019-12-05 14:10:06

昊華科技
15.610
15.500
15.490
2019-12-05 14:10:06

同方股份(600100)
8.080
8.020
8.020
2019-12-05 14:10:06

蘇州高新(600736)
5.410
5.380
5.370
2019-12-05 14:10:06

威孚高科(000581)
19.140
19.040
19.000
2019-12-05 14:10:06

海螺型材(000619)
5.500
5.480
5.460
2019-12-05 14:10:06
本站價格均為參考價格，不具備市場交易依據。

以上是767股票知識網小編幫你收集整理關于“「實時股票行情」節能環保股有哪些？2019年12月05日節能環保股價格查詢”的具體內容，了解更多「實時股票行情」，請關注767股票知識網！