蘋果三星股有哪些？2019年12月05日蘋果三星股股價實時行情查詢：
今日蘋果三星概念股股價查詢 2019年12月05日
代碼
名稱
最新價
漲跌額
漲跌幅
數據來源時間

勁拓股份(300400)
12.390
1.130
10.036%
2019-12-05 13:49:15

愛施德(002416)
6.910
0.630
10.032%
2019-12-05 13:49:30

宇環數控(002903)
14.370
1.310
10.031%
2019-12-05 13:49:30
300806
斯迪克
34.790
3.160
9.991%
2019-12-05 13:49:12

信維通信(300136)
43.030
3.500
8.854%
2019-12-05 13:49:30

東山精密(002384)
19.980
1.480
8.000%
2019-12-05 13:49:30

長盈精密(300115)
17.320
1.210
7.511%
2019-12-05 13:49:30

水晶光電(002273)
14.440
0.970
7.201%
2019-12-05 13:49:30

共達電聲(002655)
14.740
0.990
7.200%
2019-12-05 13:49:30

瀛通通訊(002861)
40.360
2.600
6.886%
2019-12-05 13:49:24
603256
宏和科技
15.510
0.830
5.654%
2019-12-05 13:49:30

立訊精密(002475)
36.270
1.920
5.590%
2019-12-05 13:49:30

捷榮技術(002855)
11.600
0.610
5.551%
2019-12-05 13:49:30

領益智造(002600)
11.010
0.570
5.460%
2019-12-05 13:49:30

藍思科技(300433)
13.740
0.690
5.287%
2019-12-05 13:49:30

先導智能(300450)
39.240
1.920
5.145%
2019-12-05 13:49:30

歐菲光
14.090
0.650
4.836%
2019-12-05 13:49:30

歌爾股份(002241)
20.850
0.920
4.616%
2019-12-05 13:49:30

長電科技(600584)
23.030
0.980
4.444%
2019-12-05 13:49:32

意華股份(002897)
24.100
1.010
4.374%
2019-12-05 13:49:30

星星科技(300256)
5.560
0.220
4.120%
2019-12-05 13:49:30

飛榮達(300602)
45.080
1.780
4.111%
2019-12-05 13:49:30

碩貝德(300322)
20.060
0.780
4.046%
2019-12-05 13:49:30
002938
鵬鼎控股
53.700
2.070
4.009%
2019-12-05 13:49:30

合力泰(002217)
5.060
0.190
3.901%
2019-12-05 13:49:30

精測電子(300567)
46.890
1.710
3.785%
2019-12-05 13:49:30

科森科技(603626)
8.320
0.290
3.611%
2019-12-05 13:49:31

奮達科技(002681)
5.180
0.160
3.187%
2019-12-05 13:49:30

蘇州固锝(002079)
8.130
0.250
3.173%
2019-12-05 13:49:30
688088
虹軟科技
40.700
1.230
3.116%
2019-12-05 13:49:31

中石科技(300684)
26.190
0.790
3.110%
2019-12-05 13:49:30
002947
恒銘達
54.630
1.510
2.843%
2019-12-05 13:49:30

賽騰股份(603283)
29.070
0.790
2.793%
2019-12-05 13:49:30

眾應互聯(002464)
7.070
0.190
2.762%
2019-12-05 13:49:30

當升科技(300073)
22.160
0.590
2.735%
2019-12-05 13:49:30

欣旺達(300207)
18.500
0.490
2.721%
2019-12-05 13:49:30

安潔科技(002635)
15.600
0.400
2.632%
2019-12-05 13:49:30

勝宏科技(300476)
14.980
0.370
2.533%
2019-12-05 13:49:30
603327
福蓉科技
25.520
0.610
2.449%
2019-12-05 13:49:30

德賽電池(000049)
39.580
0.910
2.353%
2019-12-05 13:49:30

智慧松德(300173)
4.510
0.100
2.268%
2019-12-05 13:49:21

工業富聯(601138)
17.220
0.380
2.257%
2019-12-05 13:49:32
002957
科瑞技術
32.060
0.680
2.167%
2019-12-05 13:49:30

深南電路(002916)
146.160
3.060
2.138%
2019-12-05 13:49:30

經緯輝開(300120)
5.870
0.120
2.087%
2019-12-05 13:49:21

超聲電子(000823)
10.320
0.200
1.976%
2019-12-05 13:49:30

新雷能(300593)
19.840
0.360
1.848%
2019-12-05 13:49:30

東尼電子(603595)
27.370
0.470
1.747%
2019-12-05 13:49:30
688001
華興源創
32.320
0.500
1.571%
2019-12-05 13:49:30

勁勝智能(300083)
3.010
0.040
1.347%
2019-12-05 13:49:30

*ST羅普
4.550
0.060
1.336%
2019-12-05 13:49:03

勝利精密(002426)
2.310
0.030
1.316%
2019-12-05 13:49:30

中國聯通(600050)
5.580
0.070
1.270%
2019-12-05 13:49:32

聯合光電(300691)
18.300
0.220
1.217%
2019-12-05 13:49:27
300802
矩子科技
58.460
0.700
1.212%
2019-12-05 13:49:30

天音控股(000829)
5.940
0.070
1.193%
2019-12-05 13:49:30

百邦科技
10.540
0.120
1.152%
2019-12-05 13:49:30

依頓電子(603328)
10.300
0.110
1.079%
2019-12-05 13:49:32

新綸科技(002341)
5.380
0.050
0.938%
2019-12-05 13:49:30

安利股份(300218)
7.200
0.060
0.840%
2019-12-05 13:49:30

云海金屬(002182)
8.550
0.070
0.825%
2019-12-05 13:49:30

春秋電子(603890)
9.150
0.070
0.771%
2019-12-05 13:49:31
688003
天準科技
24.490
0.170
0.699%
2019-12-05 13:49:30

和勝股份(002824)
10.150
0.060
0.595%
2019-12-05 13:49:27

錦富技術(300128)
3.630
0.020
0.554%
2019-12-05 13:49:30

匯頂科技(603160)
199.800
0.920
0.463%
2019-12-05 13:49:32

暢聯股份(603648)
9.720
0.040
0.413%
2019-12-05 13:49:30
688020
方邦股份
79.730
0.310
0.390%
2019-12-05 13:49:27

萬順新材
5.680
0.020
0.353%
2019-12-05 13:49:30

同益股份(300538)
17.630
0.060
0.341%
2019-12-05 13:49:30
688006
杭可科技
35.150
0.110
0.314%
2019-12-05 13:49:27
688025
杰普特
38.090
0.110
0.290%
2019-12-05 13:49:27

環旭電子(601231)
16.590
0.000
0.000%
2019-12-05 13:49:28

比亞迪(002594)
44.110
-0.020
-0.045%
2019-12-05 13:49:30

蘇寧易購(002024)
9.890
-0.010
-0.101%
2019-12-05 13:49:30

好利來(002729)
39.330
-0.080
-0.203%
2019-12-05 13:48:57

太鋼不銹(000825)
3.980
-0.010
-0.251%
2019-12-05 13:49:24

精研科技(300709)
83.100
-0.210
-0.252%
2019-12-05 13:49:30

美盈森(002303)
5.020
-0.020
-0.397%
2019-12-05 13:49:30

金龍機電(300032)
3.130
-0.020
-0.635%
2019-12-05 13:49:30

*ST利源
1.470
-0.010
-0.676%
2019-12-05 13:49:27

橫店東磁(002056)
7.000
-0.050
-0.709%
2019-12-05 13:49:30

天和防務(300397)
24.990
-0.370
-1.459%
2019-12-05 13:49:30
本站價格均為參考價格，不具備市場交易依據。

以上是767股票知識網小編幫你收集整理關于“「股票資源引流」蘋果三星股有哪些？今日蘋果三星股股價多少？（2019/12/05）”的具體內容，了解更多「股票資源引流」，請關注767股票知識網！