2019年12月03日新能源股價(jià)格是多少？767股票知識(shí)網(wǎng)為您提新能源股行情一覽：
今日新能源概念股股價(jià)查詢 2019年12月03日
代碼
名稱
最新價(jià)
開盤價(jià)
昨收價(jià)
數(shù)據(jù)來源時(shí)間

美利云(000815)
6.780
6.280
6.160
2019-12-03 15:00:03

亞星客車(600213)
8.360
7.540
7.600
2019-12-03 15:00:00

凱龍股份(002783)
10.920
9.900
9.930
2019-12-03 15:00:03

珈偉新能
4.320
3.930
3.930
2019-12-03 15:00:03

億緯鋰能(300014)
48.220
45.400
45.200
2019-12-03 15:00:03

中通客車(000957)
6.440
6.030
6.070
2019-12-03 15:00:03

德威新材(300325)
3.800
3.590
3.590
2019-12-03 15:00:03

錦富技術(shù)(300128)
3.630
3.400
3.430
2019-12-03 15:00:03

中材科技(002080)
9.530
9.000
9.020
2019-12-03 15:00:03

雄韜股份(002733)
24.450
23.130
23.150
2019-12-03 15:00:03

格力電器(000651)
60.800
60.000
57.710
2019-12-03 15:00:03

*ST猛獅
4.380
4.200
4.170
2019-12-03 15:00:03

*ST大洲
2.520
2.390
2.400
2019-12-03 15:00:03

云意電氣(300304)
4.480
4.210
4.270
2019-12-03 15:00:03

科士達(dá)(002518)
10.300
9.710
9.830
2019-12-03 15:00:03

科華恒盛(002335)
15.890
15.120
15.170
2019-12-03 15:00:03

匯川技術(shù)(300124)
27.600
26.450
26.380
2019-12-03 15:00:03
600733
北汽藍(lán)谷
5.990
5.730
5.730
2019-12-03 15:00:00

金龍汽車(600686)
6.920
6.630
6.630
2019-12-03 15:00:00
300748
金力永磁
39.870
38.650
38.220
2019-12-03 15:00:03

一汽轎車(000800)
11.750
11.340
11.270
2019-12-03 15:00:03

大洋電機(jī)(002249)
3.700
3.540
3.560
2019-12-03 15:00:03

力帆股份(601777)
2.940
2.800
2.830
2019-12-03 15:00:00

三安光電(600703)
17.600
16.800
16.950
2019-12-03 15:00:00
601865
福萊特
10.590
10.450
10.200
2019-12-03 15:00:00

方大集團(tuán)(000055)
4.550
4.390
4.390
2019-12-03 15:00:03

京威股份(002662)
2.610
2.510
2.520
2019-12-03 15:00:03

贛鋒鋰業(yè)(002460)
27.920
26.810
26.960
2019-12-03 15:00:03

厚普股份(300471)
8.950
8.560
8.650
2019-12-03 15:00:03

萬安科技(002590)
6.450
6.250
6.240
2019-12-03 15:00:03

*ST中葡
2.600
2.510
2.520
2019-12-03 15:00:00

風(fēng)華高科(000636)
14.400
13.810
13.960
2019-12-03 15:00:03

合康新能(300048)
2.340
2.270
2.270
2019-12-03 15:00:03

云南鍺業(yè)(002428)
7.460
7.190
7.240
2019-12-03 15:00:03

方正電機(jī)(002196)
4.970
4.780
4.830
2019-12-03 15:00:03

宗申動(dòng)力(001696)
5.420
5.270
5.270
2019-12-03 15:00:03

*ST 海馬
1.820
1.760
1.770
2019-12-03 15:00:03

*ST科林
4.060
3.930
3.950
2019-12-03 15:00:03

華鋒股份(002806)
12.920
12.550
12.570
2019-12-03 15:00:03

四川金頂(600678)
6.090
5.990
5.930
2019-12-03 15:00:00

富瑞特裝(300228)
4.950
4.820
4.820
2019-12-03 15:00:03

佛塑科技(000973)
4.640
4.500
4.520
2019-12-03 15:00:03

長(zhǎng)安汽車(000625)
8.580
8.280
8.360
2019-12-03 15:00:03

堅(jiān)瑞沃能(300116)
1.560
1.520
1.520
2019-12-03 15:00:03

易世達(dá)(300125)
16.510
16.160
16.090
2019-12-03 15:00:03

宇通客車(600066)
14.240
13.870
13.880
2019-12-03 15:00:00

美錦能源(000723)
8.410
8.190
8.200
2019-12-03 15:00:03

通威股份(600438)
13.690
13.330
13.350
2019-12-03 15:00:00

精鍛科技(300258)
10.090
9.840
9.840
2019-12-03 15:00:03

中鋼天源(002057)
8.190
8.010
7.990
2019-12-03 15:00:03

福田汽車(600166)
2.050
1.990
2.000
2019-12-03 15:00:00

*ST東南(002263)
2.070
2.010
2.020
2019-12-03 15:00:03

廣晟有色(600259)
29.960
29.300
29.250
2019-12-03 15:00:00

正海磁材(300224)
7.710
7.520
7.530
2019-12-03 15:00:03

欣旺達(dá)(300207)
18.010
17.330
17.590
2019-12-03 15:00:03

摩恩電氣(002451)
9.580
9.370
9.360
2019-12-03 15:00:03

江淮汽車(600418)
4.900
4.810
4.790
2019-12-03 15:00:00

振江股份(603507)
21.150
20.430
20.680
2019-12-03 15:00:00

*ST升達(dá)
2.250
2.180
2.200
2019-12-03 15:00:03

*ST金山
1.830
1.790
1.790
2019-12-03 15:00:00

雙杰電氣(300444)
5.060
4.960
4.950
2019-12-03 15:00:03

向日葵(300111)
2.320
2.270
2.270
2019-12-03 15:00:03

嘉化能源(600273)
9.850
9.530
9.640
2019-12-03 15:00:00

*ST天馬(002122)
1.880
1.830
1.840
2019-12-03 15:00:03

華帝股份(002035)
11.590
11.320
11.350
2019-12-03 15:00:03

拓日新能(002218)
2.900
2.840
2.840
2019-12-03 15:00:03

泰爾股份(002347)
4.350
4.260
4.260
2019-12-03 15:00:03

科達(dá)利(002850)
36.770
35.880
36.020
2019-12-03 15:00:03

ST天成
1.970
1.910
1.930
2019-12-03 15:00:00

長(zhǎng)城電工(600192)
4.950
4.850
4.850
2019-12-03 15:00:15

國(guó)民技術(shù)(300077)
6.040
5.930
5.920
2019-12-03 15:00:03

長(zhǎng)信科技(300088)
8.060
7.850
7.900
2019-12-03 15:00:03

漢鐘精機(jī)(002158)
8.570
8.320
8.400
2019-12-03 15:00:03

國(guó)機(jī)汽車(600335)
5.610
5.460
5.500
2019-12-03 15:00:00

*ST斯太
1.540
1.500
1.510
2019-12-03 15:00:03

云內(nèi)動(dòng)力(000903)
2.570
2.490
2.520
2019-12-03 15:00:03

陽光電源(300274)
10.800
10.650
10.590
2019-12-03 15:00:03

大西洋(600558)
3.110
3.050
3.050
2019-12-03 15:00:00

廣東榕泰(600589)
4.680
4.600
4.590
2019-12-03 15:00:00

天汽模(002510)
3.680
3.590
3.610
2019-12-03 15:00:03

杭鍋股份(002534)
7.530
7.460
7.390
2019-12-03 15:00:03

英洛華(000795)
5.650
5.560
5.550
2019-12-03 15:00:03

東風(fēng)汽車(600006)
4.530
4.430
4.450
2019-12-03 15:00:00

長(zhǎng)盈精密(300115)
16.450
15.920
16.160
2019-12-03 15:00:03

博敏電子(603936)
17.620
17.060
17.310
2019-12-03 15:00:00

南方軸承(002553)
5.140
5.050
5.050
2019-12-03 15:00:03

億晶光電(600537)
2.960
2.890
2.910
2019-12-03 15:00:00

美都能源(600175)
1.780
1.740
1.750
2019-12-03 15:00:00

誠(chéng)志股份(000990)
14.300
13.940
14.060
2019-12-03 15:00:03

大族激光(002008)
35.380
34.790
34.790
2019-12-03 15:00:03

漳澤電力(000767)
2.420
2.370
2.380
2019-12-03 15:00:03

中科三環(huán)(000970)
9.130
8.960
8.980
2019-12-03 15:00:03

奧特佳(002239)
1.830
1.790
1.800
2019-12-03 15:00:03
600238
ST椰島
5.500
5.360
5.410
2019-12-03 15:00:15

法拉電子(600563)
43.610
42.990
42.900
2019-12-03 15:00:00

光大嘉寶(600622)
3.700
3.630
3.640
2019-12-03 15:00:00

北方稀土(600111)
9.900
9.770
9.740
2019-12-03 15:00:00

兆新股份(002256)
2.500
2.420
2.460
2019-12-03 15:00:03

*ST集成
20.300
19.930
19.980
2019-12-03 15:00:03

日月股份(603218)
18.520
18.390
18.230
2019-12-03 15:00:00
本站價(jià)格均為參考價(jià)格，不具備市場(chǎng)交易依據(jù)。

以上是767股票知識(shí)網(wǎng)小編幫你收集整理關(guān)于“[好的股票論壇]新能源股有哪些？新能源股今日價(jià)格一覽表（2019/12/03）”的具體內(nèi)容，了解更多[好的股票論壇]，請(qǐng)關(guān)注767股票知識(shí)網(wǎng)！