以下是767股票知識(shí)網(wǎng)為您提供的今日燃料電池股價(jià)實(shí)時(shí)行情，燃料電池股一覽：
今日燃料電池概念股股價(jià)查詢 2019年12月03日
代碼
名稱
最新價(jià)
開盤價(jià)
昨收價(jià)
數(shù)據(jù)來源時(shí)間

雄韜股份(002733)
24.860
23.130
23.150
2019-12-03 14:21:00

德威新材(300325)
3.800
3.590
3.590
2019-12-03 14:21:00

中材科技(002080)
9.530
9.000
9.020
2019-12-03 14:21:00

*ST猛獅
4.380
4.200
4.170
2019-12-03 14:21:00

*ST大洲
2.520
2.390
2.400
2019-12-03 14:21:03

全柴動(dòng)力(600218)
10.760
10.200
10.250
2019-12-03 14:21:02

航錦科技(000818)
11.490
11.020
11.050
2019-12-03 14:21:03

雪人股份(002639)
7.980
7.670
7.700
2019-12-03 14:21:00
300694
蠡湖股份
14.650
13.750
14.140
2019-12-03 14:21:00

德聯(lián)集團(tuán)(002666)
4.340
4.170
4.200
2019-12-03 14:21:00

中通客車(000957)
6.270
6.030
6.070
2019-12-03 14:21:00

大洋電機(jī)(002249)
3.670
3.540
3.560
2019-12-03 14:21:00

飛龍股份
4.600
4.480
4.470
2019-12-03 14:21:00

中鋼天源(002057)
8.190
8.010
7.990
2019-12-03 14:21:00

隆盛科技(300680)
19.270
18.750
18.800
2019-12-03 14:21:00

宗申動(dòng)力(001696)
5.400
5.270
5.270
2019-12-03 14:21:00

華鋒股份(002806)
12.870
12.550
12.570
2019-12-03 14:20:51

京威股份(002662)
2.580
2.510
2.520
2019-12-03 14:21:00

宇通客車(600066)
14.190
13.870
13.880
2019-12-03 14:21:00

厚普股份(300471)
8.840
8.560
8.650
2019-12-03 14:21:00

美錦能源(000723)
8.370
8.190
8.200
2019-12-03 14:21:03

福田汽車(600166)
2.040
1.990
2.000
2019-12-03 14:21:00

堅(jiān)瑞沃能(300116)
1.550
1.520
1.520
2019-12-03 14:20:54

紅陽能源(600758)
4.140
4.050
4.060
2019-12-03 14:21:02

眾泰汽車(000980)
2.750
2.690
2.700
2019-12-03 14:21:00

合康新能(300048)
2.310
2.270
2.270
2019-12-03 14:21:00

亞星客車(600213)
7.720
7.540
7.600
2019-12-03 14:21:02

濰柴動(dòng)力(000338)
13.500
13.200
13.310
2019-12-03 14:21:03

圣陽股份(002580)
5.070
4.980
5.000
2019-12-03 14:20:57

長城電工(600192)
4.910
4.850
4.850
2019-12-03 14:20:51

英威騰(002334)
4.150
4.070
4.100
2019-12-03 14:21:00

長城汽車(601633)
9.240
9.100
9.140
2019-12-03 14:21:02

漢鐘精機(jī)(002158)
8.490
8.320
8.400
2019-12-03 14:21:00

道氏技術(shù)(300409)
10.760
10.620
10.650
2019-12-03 14:21:00

鴻達(dá)興業(yè)(002002)
3.960
3.890
3.920
2019-12-03 14:21:00

科恒股份(300340)
11.090
10.900
10.980
2019-12-03 14:21:00

東風(fēng)汽車(600006)
4.490
4.430
4.450
2019-12-03 14:21:01

惠程科技
8.110
8.030
8.040
2019-12-03 14:20:57

云天化(600096)
5.080
5.040
5.040
2019-12-03 14:20:58

康盛股份(002418)
2.880
2.810
2.860
2019-12-03 14:21:00

貝斯特(300580)
13.870
13.800
13.800
2019-12-03 14:20:57

國光電器(002045)
12.260
12.130
12.200
2019-12-03 14:21:00

貴研鉑業(yè)(600459)
13.620
13.520
13.560
2019-12-03 14:20:57

濰柴重機(jī)(000880)
7.300
7.300
7.270
2019-12-03 14:20:54

凱美特氣(002549)
5.200
5.150
5.180
2019-12-03 14:21:00

百利科技(603959)
8.080
8.040
8.050
2019-12-03 14:21:02

長盈精密(300115)
16.220
15.920
16.160
2019-12-03 14:21:00

曙光股份(600303)
3.200
3.170
3.190
2019-12-03 14:20:55

穗恒運(yùn)Ａ(000531)
6.530
6.530
6.510
2019-12-03 14:21:00

東方電氣(600875)
8.860
8.840
8.840
2019-12-03 14:21:02

天沃科技(002564)
4.490
4.450
4.480
2019-12-03 14:21:00

云鋁股份(000807)
4.510
4.490
4.500
2019-12-03 14:21:03

龍?bào)纯萍?603906)
10.140
10.170
10.120
2019-12-03 14:21:01

上汽集團(tuán)(600104)
23.220
23.250
23.180
2019-12-03 14:21:01

巨化股份(600160)
6.600
6.550
6.590
2019-12-03 14:20:58

威孚高科(000581)
18.800
18.800
18.780
2019-12-03 14:21:03

星云股份(300648)
14.780
14.750
14.770
2019-12-03 14:20:57

山大華特(000915)
21.110
21.000
21.100
2019-12-03 14:21:03

美克家居(600337)
3.870
3.870
3.870
2019-12-03 14:20:58

動(dòng)力源(600405)
4.390
4.350
4.390
2019-12-03 14:21:01

洲際油氣(600759)
2.660
2.660
2.660
2019-12-03 14:20:57

東旭光電(000413)
0.000
0.000
4.800
2019-12-03 14:21:00

安泰科技(000969)
5.930
5.900
5.930
2019-12-03 14:21:00

漢纜股份(002498)
2.840
2.830
2.840
2019-12-03 14:21:00

成都路橋(002628)
4.420
4.400
4.420
2019-12-03 14:21:00

精準(zhǔn)信息(300099)
5.770
5.780
5.770
2019-12-03 14:20:57

南都電源(300068)
10.140
10.110
10.150
2019-12-03 14:21:00

上海電氣(601727)
4.670
4.680
4.680
2019-12-03 14:20:58

*ST安凱
4.590
4.550
4.600
2019-12-03 14:21:03

中金嶺南(000060)
3.990
3.990
4.000
2019-12-03 14:21:03

首航節(jié)能(002665)
3.450
3.440
3.460
2019-12-03 14:21:00

江特電機(jī)(002176)
3.220
3.200
3.230
2019-12-03 14:20:57

華昌化工(002274)
5.870
5.870
5.890
2019-12-03 14:21:00

凱恩股份(002012)
4.900
4.870
4.920
2019-12-03 14:20:57

中國中車(601766)
6.870
6.870
6.900
2019-12-03 14:21:02

金通靈(300091)
3.890
3.870
3.910
2019-12-03 14:21:00

東華能源(002221)
7.990
8.060
8.040
2019-12-03 14:20:57

鵬輝能源(300438)
23.840
24.000
23.990
2019-12-03 14:21:00

復(fù)星醫(yī)藥(600196)
24.920
25.020
25.120
2019-12-03 14:21:02

三環(huán)集團(tuán)(300408)
20.000
20.030
20.180
2019-12-03 14:21:00

中泰股份(300435)
10.130
10.100
10.230
2019-12-03 14:20:18

三愛富(600636)
9.100
9.150
9.190
2019-12-03 14:20:52

中電興發(fā)(002298)
7.050
7.060
7.120
2019-12-03 14:21:00

中炬高新(600872)
43.600
44.260
44.180
2019-12-03 14:21:01

江蘇索普(600746)
6.420
6.500
6.510
2019-12-03 14:21:02

易事特(300376)
4.240
4.290
4.300
2019-12-03 14:21:00

天原集團(tuán)(002386)
5.550
5.590
5.630
2019-12-03 14:20:18

科力遠(yuǎn)(600478)
3.730
3.760
3.800
2019-12-03 14:21:01

金洲管道(002443)
6.580
6.630
6.720
2019-12-03 14:20:57

先導(dǎo)智能(300450)
37.000
37.780
37.790
2019-12-03 14:21:00

美聯(lián)新材(300586)
12.690
12.840
13.000
2019-12-03 14:21:00

恒久科技
10.960
11.150
11.260
2019-12-03 14:21:00

八菱科技(002592)
14.310
14.630
14.760
2019-12-03 14:21:00

*ST尤夫(002427)
7.780
7.970
8.060
2019-12-03 14:20:51

夢網(wǎng)集團(tuán)(002123)
21.170
23.070
22.440
2019-12-03 14:21:00
數(shù)據(jù)僅供參考，交易時(shí)請以成交價(jià)為準(zhǔn)。

以上是767股票知識(shí)網(wǎng)小編幫你收集整理關(guān)于“「瑞聲股票」2019年12月03日燃料電池股今日股價(jià)實(shí)時(shí)行情一覽表”的具體內(nèi)容，了解更多「瑞聲股票」，請關(guān)注767股票知識(shí)網(wǎng)！