互聯金融股股價今日實時行情查詢，互聯金融股股票一覽 ：
今日互聯金融概念股股價查詢 2019年12月02日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間
300803
指南針
23.360
23.360
21.240
2019-12-02 15:00:03

大智慧(601519)
7.530
7.000
6.920
2019-12-02 15:00:00

恒信東方(300081)
9.640
9.090
9.090
2019-12-02 15:00:03

深南股份(002417)
7.170
6.970
6.900
2019-12-02 15:00:03

金證股份(600446)
19.060
18.800
18.470
2019-12-02 15:00:00

東華軟件(002065)
9.450
9.160
9.170
2019-12-02 15:00:03

新 希 望
21.010
20.960
20.570
2019-12-02 15:00:03

新華聯(000620)
5.330
5.190
5.220
2019-12-02 15:00:03

科藍軟件(300663)
25.350
25.150
24.940
2019-12-02 15:00:03

小商品城(600415)
3.870
3.830
3.810
2019-12-02 15:00:21

精達股份(600577)
2.710
2.660
2.670
2019-12-02 15:00:00

中科金財(002657)
17.350
17.130
17.100
2019-12-02 15:00:03

棲霞建設(600533)
3.170
3.140
3.130
2019-12-02 15:00:00

中利集團(002309)
5.920
5.850
5.850
2019-12-02 15:00:03

仁東控股
17.190
17.010
17.010
2019-12-02 15:00:03

瑞茂通(600180)
6.730
6.660
6.660
2019-12-02 15:00:00

三聯虹普(300384)
16.050
15.990
15.910
2019-12-02 15:00:03

領益智造(002600)
10.560
10.430
10.470
2019-12-02 15:00:03

盛天網絡(300494)
14.610
14.280
14.490
2019-12-02 15:00:03

騰邦國際(300178)
4.930
4.890
4.890
2019-12-02 15:00:03

香溢融通(600830)
5.070
5.060
5.030
2019-12-02 15:00:00

東方金鈺(600086)
2.570
2.570
2.550
2019-12-02 15:00:00

同花順(300033)
91.950
92.350
91.240
2019-12-02 15:00:03

雅戈爾(600177)
6.750
6.720
6.700
2019-12-02 15:00:00

上海鋼聯(300226)
78.650
78.080
78.080
2019-12-02 15:00:03

恒生電子(600570)
73.310
73.330
72.810
2019-12-02 15:00:00

金一文化(002721)
5.040
4.930
5.010
2019-12-02 15:00:03

奧馬電器(002668)
5.400
5.310
5.370
2019-12-02 15:00:03

久其軟件(002279)
5.670
5.650
5.640
2019-12-02 15:00:03

鴻利智匯(300219)
6.100
6.080
6.070
2019-12-02 15:00:03

昆侖萬維(300418)
14.460
14.400
14.390
2019-12-02 15:00:03
300773
拉卡拉
48.250
48.000
48.020
2019-12-02 15:00:03

奧拓電子(002587)
6.680
6.730
6.650
2019-12-02 15:00:03

東方財富(300059)
13.910
14.030
13.850
2019-12-02 15:00:03

東方日升(300118)
11.700
11.660
11.650
2019-12-02 15:00:03

拓日新能(002218)
2.840
2.830
2.830
2019-12-02 15:00:03

得潤電子(002055)
9.630
9.600
9.600
2019-12-02 15:00:03

蘇寧易購(002024)
9.880
9.890
9.850
2019-12-02 15:00:03

贏時勝(300377)
10.690
10.690
10.660
2019-12-02 15:00:03

海泰發展(600082)
3.760
3.760
3.750
2019-12-02 15:00:00

步 步 高
9.020
8.960
9.000
2019-12-02 15:00:03

深圳華強(000062)
13.290
13.240
13.270
2019-12-02 15:00:03

天源迪科(300047)
7.470
7.480
7.460
2019-12-02 15:00:03

衛 士 通
23.800
23.810
23.770
2019-12-02 15:00:03

信雅達(600571)
9.030
9.030
9.020
2019-12-02 15:00:00
300674
宇信科技
23.120
23.100
23.100
2019-12-02 15:00:03

用友網絡(600588)
27.780
27.900
27.760
2019-12-02 15:00:00

宏圖高科(600122)
2.540
2.520
2.540
2019-12-02 15:00:21

新湖中寶(600208)
3.720
3.700
3.720
2019-12-02 15:00:00

東吳證券(601555)
8.530
8.630
8.530
2019-12-02 15:00:00

二三四五(002195)
3.020
3.010
3.020
2019-12-02 15:00:03

世聯行(002285)
0.000
0.000
3.190
2019-12-02 15:00:03

漢纜股份(002498)
2.840
2.850
2.840
2019-12-02 15:00:03

海能達(002583)
8.880
8.890
8.880
2019-12-02 15:00:03

愛康科技(002610)
1.550
1.540
1.550
2019-12-02 15:00:03

生 意 寶
22.090
21.870
22.120
2019-12-02 15:00:03

商贏環球(600146)
14.070
14.160
14.090
2019-12-02 15:00:00

海南瑞澤(002596)
5.110
5.130
5.120
2019-12-02 15:00:03

泛海控股(000046)
4.220
4.230
4.230
2019-12-02 15:00:03

海寧皮城(002344)
4.090
4.100
4.100
2019-12-02 15:00:03

科陸電子(002121)
4.060
4.070
4.070
2019-12-02 15:00:03

愛迪爾(002740)
6.150
6.120
6.170
2019-12-02 15:00:03

夢潔股份(002397)
5.210
5.250
5.230
2019-12-02 15:00:03

海印股份(000861)
2.590
2.580
2.600
2019-12-02 15:00:03

盛達資源
11.900
11.980
11.950
2019-12-02 15:00:03

京天利(300399)
11.380
11.390
11.430
2019-12-02 15:00:03

諾 普 信
5.820
5.800
5.850
2019-12-02 15:00:03

美克家居(600337)
3.870
3.890
3.890
2019-12-02 15:00:00

冠城大通(600067)
3.760
3.800
3.780
2019-12-02 15:00:00

中迪投資(000609)
5.350
5.160
5.380
2019-12-02 15:00:03

國盛金控(002670)
11.030
11.280
11.100
2019-12-02 15:00:03

東易日盛(002713)
6.280
6.330
6.320
2019-12-02 15:00:03

希努爾(002485)
6.070
6.110
6.110
2019-12-02 15:00:03

海達股份(300320)
4.390
4.430
4.420
2019-12-02 15:00:03

*ST凱瑞
4.370
4.360
4.400
2019-12-02 15:00:03

普邦股份(002663)
2.810
2.840
2.830
2019-12-02 15:00:03

漢鼎宇佑(300300)
9.550
9.690
9.620
2019-12-02 15:00:03

順豐控股(002352)
37.650
37.950
37.950
2019-12-02 15:00:03

天沃科技(002564)
4.480
4.530
4.520
2019-12-02 15:00:03

高鴻股份(000851)
5.400
5.460
5.450
2019-12-02 15:00:03

君正集團(601216)
2.990
3.020
3.020
2019-12-02 15:00:00

大金重工(002487)
4.910
5.010
4.960
2019-12-02 15:00:03

中嘉博創
8.430
8.670
8.520
2019-12-02 15:00:03

天壕環境(300332)
3.700
3.710
3.740
2019-12-02 15:00:03

皇氏集團(002329)
3.620
3.670
3.660
2019-12-02 15:00:03

恒寶股份(002104)
7.040
7.150
7.120
2019-12-02 15:00:03

高偉達(300465)
8.730
8.850
8.840
2019-12-02 15:00:03

春興精工(002547)
7.790
7.880
7.890
2019-12-02 15:00:03

中天金融(000540)
3.030
3.070
3.070
2019-12-02 15:00:03

報 喜 鳥
3.000
3.000
3.040
2019-12-02 15:00:03

*ST步森
9.280
9.330
9.410
2019-12-02 15:00:03

聯絡互動(002280)
3.960
4.050
4.020
2019-12-02 15:00:03

湯臣倍健(300146)
14.400
14.750
14.620
2019-12-02 15:00:03

桐昆股份(601233)
12.600
12.720
12.800
2019-12-02 15:00:00

海聯金匯(002537)
7.390
7.540
7.510
2019-12-02 15:00:03

三泰控股(002312)
4.100
4.160
4.170
2019-12-02 15:00:03

佛塑科技(000973)
4.520
4.590
4.600
2019-12-02 15:00:03

邦訊技術(300312)
5.040
5.130
5.130
2019-12-02 15:00:03

先進數通(300541)
20.500
20.860
20.890
2019-12-02 15:00:03

大港股份(002077)
4.910
5.030
5.020
2019-12-02 15:00:03
數據僅供參考，交易時請以成交價為準。

以上是767股票知識網小編幫你收集整理關于“「免費股票群」互聯金融股有哪些？互聯金融股今日價格一覽表（2019/12/02）”的具體內容，了解更多「免費股票群」，請關注767股票知識網！