2019年12月02日燃料電池股價格是多少？767股票知識網為您提燃料電池股行情一覽：
今日燃料電池概念股股價查詢 2019年12月02日
代碼
名稱
最新價
漲跌額
漲跌幅
數據來源時間

三環集團(300408)
20.180
1.460
7.799%
2019-12-02 15:00:03

八菱科技(002592)
14.760
1.020
7.424%
2019-12-02 15:00:03

鵬輝能源(300438)
23.990
1.390
6.150%
2019-12-02 15:00:03

*ST猛獅
4.170
0.200
5.038%
2019-12-02 15:00:03

*ST大洲
2.400
0.110
4.803%
2019-12-02 15:00:03

航錦科技(000818)
11.050
0.440
4.147%
2019-12-02 15:00:03
300694
蠡湖股份
14.140
0.480
3.514%
2019-12-02 15:00:03

龍蟠科技(603906)
10.120
0.340
3.476%
2019-12-02 15:00:00

長盈精密(300115)
16.160
0.470
2.996%
2019-12-02 15:00:03

山大華特(000915)
21.100
0.540
2.626%
2019-12-02 15:00:03

德威新材(300325)
3.590
0.090
2.571%
2019-12-02 15:00:03

福田汽車(600166)
2.000
0.050
2.564%
2019-12-02 15:00:00

天原集團(002386)
5.630
0.120
2.178%
2019-12-02 15:00:03

恒久科技
11.260
0.230
2.085%
2019-12-02 15:00:03

漢鐘精機(002158)
8.400
0.140
1.695%
2019-12-02 15:00:03

東風汽車(600006)
4.450
0.060
1.367%
2019-12-02 15:00:00

夢網集團(002123)
22.440
0.300
1.355%
2019-12-02 15:00:03

東華能源(002221)
8.040
0.100
1.259%
2019-12-02 15:00:03

云鋁股份(000807)
4.500
0.050
1.124%
2019-12-02 15:00:03

威孚高科(000581)
18.780
0.180
0.968%
2019-12-02 15:00:03

濰柴動力(000338)
13.310
0.120
0.910%
2019-12-02 15:00:03

中材科技(002080)
9.020
0.080
0.895%
2019-12-02 15:00:03

穗恒運Ａ(000531)
6.510
0.050
0.774%
2019-12-02 15:00:03

華鋒股份(002806)
12.570
0.090
0.721%
2019-12-02 15:00:03

德聯集團(002666)
4.200
0.030
0.719%
2019-12-02 15:00:03

江特電機(002176)
3.230
0.020
0.623%
2019-12-02 15:00:03

中金嶺南(000060)
4.000
0.020
0.503%
2019-12-02 15:00:03

英威騰(002334)
4.100
0.020
0.490%
2019-12-02 15:00:03

星云股份(300648)
14.770
0.070
0.476%
2019-12-02 15:00:03

云天化(600096)
5.040
0.020
0.398%
2019-12-02 15:00:00

凱美特氣(002549)
5.180
0.020
0.388%
2019-12-02 15:00:03

眾泰汽車(000980)
2.700
0.010
0.372%
2019-12-02 15:00:03

大洋電機(002249)
3.560
0.010
0.282%
2019-12-02 15:00:03

易事特(300376)
4.300
0.010
0.233%
2019-12-02 15:00:03

長城電工(600192)
4.850
0.010
0.207%
2019-12-02 15:00:21

凱恩股份(002012)
4.920
0.010
0.204%
2019-12-02 15:00:03

中通客車(000957)
6.070
0.010
0.165%
2019-12-02 15:00:03

巨化股份(600160)
6.590
0.010
0.152%
2019-12-02 15:00:00

上海電氣(601727)
4.680
0.000
0.000%
2019-12-02 15:00:00

東旭光電(000413)
0.000
0.000
0.000%
2019-12-02 15:00:03

漢纜股份(002498)
2.840
0.000
0.000%
2019-12-02 15:00:03

合康新能(300048)
2.270
0.000
0.000%
2019-12-02 15:00:03

先導智能(300450)
37.790
-0.010
-0.026%
2019-12-02 15:00:03

隆盛科技(300680)
18.800
-0.010
-0.053%
2019-12-02 15:00:03

南都電源(300068)
10.150
-0.010
-0.098%
2019-12-02 15:00:03

復星醫藥(600196)
25.120
-0.030
-0.119%
2019-12-02 15:00:00

惠程科技
8.040
-0.010
-0.124%
2019-12-02 15:00:03

美聯新材(300586)
13.000
-0.020
-0.154%
2019-12-02 15:00:03

華昌化工(002274)
5.890
-0.010
-0.169%
2019-12-02 15:00:03

圣陽股份(002580)
5.000
-0.010
-0.200%
2019-12-02 15:00:03

貝斯特(300580)
13.800
-0.030
-0.217%
2019-12-02 15:00:03

飛龍股份
4.470
-0.010
-0.223%
2019-12-02 15:00:03

金通靈(300091)
3.910
-0.010
-0.255%
2019-12-02 15:00:03

濰柴重機(000880)
7.270
-0.020
-0.274%
2019-12-02 15:00:03

中電興發(002298)
7.120
-0.020
-0.280%
2019-12-02 15:00:03

貴研鉑業(600459)
13.560
-0.040
-0.294%
2019-12-02 15:00:21

上汽集團(600104)
23.180
-0.070
-0.301%
2019-12-02 15:00:00

動力源(600405)
4.390
-0.020
-0.454%
2019-12-02 15:00:00

美克家居(600337)
3.870
-0.020
-0.514%
2019-12-02 15:00:00

東方電氣(600875)
8.840
-0.050
-0.562%
2019-12-02 15:00:00

全柴動力(600218)
10.250
-0.060
-0.582%
2019-12-02 15:00:00

百利科技(603959)
8.050
-0.050
-0.617%
2019-12-02 15:00:00

雪人股份(002639)
7.700
-0.050
-0.645%
2019-12-02 15:00:03

安泰科技(000969)
5.930
-0.040
-0.670%
2019-12-02 15:00:03

成都路橋(002628)
4.420
-0.030
-0.674%
2019-12-02 15:00:03

宗申動力(001696)
5.270
-0.040
-0.753%
2019-12-02 15:00:03

天沃科技(002564)
4.480
-0.040
-0.885%
2019-12-02 15:00:03

紅陽能源(600758)
4.060
-0.040
-0.976%
2019-12-02 15:00:00

雄韜股份(002733)
23.150
-0.230
-0.984%
2019-12-02 15:00:03

中鋼天源(002057)
7.990
-0.080
-0.991%
2019-12-02 15:00:03

中國中車(601766)
6.900
-0.070
-1.004%
2019-12-02 15:00:00

科力遠(600478)
3.800
-0.040
-1.042%
2019-12-02 15:00:00

宇通客車(600066)
13.880
-0.150
-1.069%
2019-12-02 15:00:21

厚普股份(300471)
8.650
-0.100
-1.143%
2019-12-02 15:00:03

鴻達興業(002002)
3.920
-0.050
-1.259%
2019-12-02 15:00:03

美錦能源(000723)
8.200
-0.120
-1.442%
2019-12-02 15:00:03

洲際油氣(600759)
2.660
-0.040
-1.481%
2019-12-02 15:00:21

精準信息(300099)
5.770
-0.090
-1.536%
2019-12-02 15:00:03

曙光股份(600303)
3.190
-0.050
-1.543%
2019-12-02 15:00:00

江蘇索普(600746)
6.510
-0.110
-1.662%
2019-12-02 15:00:00

首航節能(002665)
3.460
-0.060
-1.705%
2019-12-02 15:00:03

金洲管道(002443)
6.720
-0.120
-1.754%
2019-12-02 15:00:03

*ST安凱
4.600
-0.090
-1.919%
2019-12-02 15:00:03

長城汽車(601633)
9.140
-0.180
-1.931%
2019-12-02 15:00:00

亞星客車(600213)
7.600
-0.150
-1.935%
2019-12-02 15:00:00

堅瑞沃能(300116)
1.520
-0.030
-1.935%
2019-12-02 15:00:03

科恒股份(300340)
10.980
-0.220
-1.964%
2019-12-02 15:00:03

中炬高新(600872)
44.180
-0.960
-2.127%
2019-12-02 15:00:00

三愛富(600636)
9.190
-0.210
-2.234%
2019-12-02 15:00:00

道氏技術(300409)
10.650
-0.250
-2.294%
2019-12-02 15:00:03

京威股份(002662)
2.520
-0.070
-2.703%
2019-12-02 15:00:03

國光電器(002045)
12.200
-0.510
-4.013%
2019-12-02 15:00:03

康盛股份(002418)
2.860
-0.120
-4.027%
2019-12-02 15:00:03

*ST尤夫(002427)
8.060
-0.420
-4.953%
2019-12-02 15:00:03

中泰股份(300435)
10.230
-0.690
-6.319%
2019-12-02 15:00:03
數據僅供參考，交易時請以成交價為準。

以上是767股票知識網小編幫你收集整理關于“「lstm 股票預測」燃料電池股有哪些？今日燃料電池股股價多少？（2019/12/02）”的具體內容，了解更多「lstm 股票預測」，請關注767股票知識網！