767股票知識網為您提供殼資源股有哪些？殼資源股今日股價查詢：
今日殼資源概念股股價查詢 2019年12月02日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間

華塑控股(000509)
2.510
2.280
2.280
2019-12-02 15:00:03

麥克奧迪
16.670
14.960
15.150
2019-12-02 15:00:03

四川金頂(600678)
5.930
5.390
5.390
2019-12-02 15:00:00

同和藥業(300636)
26.790
24.400
24.450
2019-12-02 15:00:03

梅安森(300275)
11.390
10.660
10.630
2019-12-02 15:00:03

*ST仁智
2.290
2.180
2.180
2019-12-02 15:00:03

*ST盈方
2.440
2.310
2.330
2019-12-02 15:00:03

ST云網(002306)
2.540
2.440
2.440
2019-12-02 15:00:03

星徽精密(300464)
13.390
13.310
12.880
2019-12-02 15:00:03

金力泰(300225)
6.050
5.900
5.840
2019-12-02 15:00:03

精倫電子(600355)
3.460
3.350
3.340
2019-12-02 15:00:00

東杰智能(300486)
19.980
19.330
19.300
2019-12-02 15:00:03

南寧百貨(600712)
4.030
3.890
3.920
2019-12-02 15:00:00

華軟科技(002453)
5.630
5.520
5.500
2019-12-02 15:00:03

硅寶科技(300019)
8.290
8.150
8.100
2019-12-02 15:00:03

飛力達(300240)
6.210
6.160
6.080
2019-12-02 15:00:03

科泰電源(300153)
6.280
6.240
6.170
2019-12-02 15:00:03

波導股份(600130)
3.490
3.440
3.440
2019-12-02 15:00:00

金太陽(300606)
19.140
18.970
18.870
2019-12-02 15:00:03

華凱創意(300592)
11.090
11.010
10.970
2019-12-02 15:00:03

匯源通信(000586)
9.950
9.860
9.850
2019-12-02 15:00:03

登云股份(002715)
15.490
15.330
15.340
2019-12-02 15:00:03

易成新能(300080)
5.190
5.160
5.140
2019-12-02 15:00:03

神思電子(300479)
14.130
14.100
14.020
2019-12-02 15:00:03

珠海中富(000659)
2.640
2.630
2.620
2019-12-02 15:00:03

*ST宇順
6.830
6.780
6.780
2019-12-02 15:00:03

喬治白(002687)
5.510
5.490
5.470
2019-12-02 15:00:03

華平股份(300074)
4.220
4.240
4.190
2019-12-02 15:00:03

深中華A(000017)
4.290
4.260
4.260
2019-12-02 15:00:03

飛鹿股份(300665)
9.970
9.910
9.910
2019-12-02 15:00:03

大連友誼(000679)
3.720
3.700
3.700
2019-12-02 15:00:03

海倫鋼琴(300329)
7.550
7.670
7.510
2019-12-02 15:00:03

啟迪設計(300500)
14.340
14.300
14.270
2019-12-02 15:00:03

*ST蓮花
2.140
2.240
2.130
2019-12-02 15:00:00

同大股份(300321)
14.450
14.370
14.390
2019-12-02 15:00:03

綠庭投資(600695)
5.120
5.100
5.100
2019-12-02 15:00:00

商業城(600306)
5.450
5.440
5.430
2019-12-02 15:00:00

同洲電子(002052)
3.080
3.080
3.070
2019-12-02 15:00:03

潯興股份(002098)
6.160
6.080
6.140
2019-12-02 15:00:03

中飛股份(300489)
17.480
17.490
17.430
2019-12-02 15:00:03
600091
ST明科
3.560
3.560
3.550
2019-12-02 15:00:00

華信新材(300717)
15.210
15.180
15.170
2019-12-02 15:00:03

恒立實業(000622)
4.490
4.460
4.480
2019-12-02 15:00:03

普麗盛(300442)
13.580
13.550
13.550
2019-12-02 15:00:03

大立科技(002214)
9.350
9.380
9.330
2019-12-02 15:00:03

高盟新材(300200)
10.690
10.670
10.670
2019-12-02 15:00:03

杭州高新(300478)
11.170
11.190
11.150
2019-12-02 15:00:03
600234
*ST山水
7.860
7.920
7.850
2019-12-02 15:00:00

哈高科(600095)
7.550
7.740
7.550
2019-12-02 15:00:00

榮華實業(600311)
3.130
3.150
3.130
2019-12-02 15:00:00

ST亞星
4.080
4.100
4.080
2019-12-02 15:00:21

文一科技(600520)
10.340
10.330
10.340
2019-12-02 15:00:21

民生控股(000416)
5.010
4.990
5.010
2019-12-02 15:00:03

*ST西發
3.660
3.660
3.660
2019-12-02 15:00:03

*ST皇臺(000995)
0.000
0.000
7.470
2019-12-02 15:00:03

ST準油(002207)
5.820
5.830
5.820
2019-12-02 15:00:03

樂通股份(002319)
7.600
7.650
7.600
2019-12-02 15:00:03

同德化工(002360)
5.100
5.110
5.100
2019-12-02 15:00:03

*ST毅昌
3.670
3.670
3.670
2019-12-02 15:00:03

大連電瓷(002606)
5.580
5.570
5.580
2019-12-02 15:00:03

天龍集團(300063)
0.000
0.000
2.870
2019-12-02 15:00:03

海順新材(300501)
11.330
11.330
11.330
2019-12-02 15:00:03

愛司凱(300521)
9.580
9.580
9.580
2019-12-02 15:00:03

隆盛科技(300680)
18.800
18.800
18.810
2019-12-02 15:00:03

圣萊達
7.740
7.750
7.750
2019-12-02 15:00:03

華東數控(002248)
7.610
7.620
7.620
2019-12-02 15:00:03

長航鳳凰(000520)
4.270
4.280
4.280
2019-12-02 15:00:03

亞太實業(000691)
3.710
3.710
3.720
2019-12-02 15:00:03

園城黃金(600766)
6.920
6.920
6.940
2019-12-02 15:00:21

先鋒新材(300163)
3.370
3.390
3.380
2019-12-02 15:00:03

迦南科技(300412)
6.200
6.230
6.220
2019-12-02 15:00:03

博聞科技(600883)
6.140
6.180
6.160
2019-12-02 15:00:00

藍英裝備(300293)
7.450
7.530
7.480
2019-12-02 15:00:03

怡達股份(300721)
17.430
17.560
17.510
2019-12-02 15:00:03

賽福天(603028)
10.410
10.460
10.460
2019-12-02 15:00:00

龍源技術(300105)
4.120
4.160
4.140
2019-12-02 15:00:03

海欣股份(600851)
7.680
7.810
7.720
2019-12-02 15:00:00

嘉應制藥(002198)
5.270
5.300
5.300
2019-12-02 15:00:03

東華測試(300354)
11.240
11.300
11.310
2019-12-02 15:00:03

朗源股份(300175)
6.070
6.130
6.110
2019-12-02 15:00:03

*ST凱瑞
4.370
4.360
4.400
2019-12-02 15:00:03

泰合健康(000790)
4.150
4.180
4.180
2019-12-02 15:00:03

寶莫股份(002476)
6.900
6.900
6.950
2019-12-02 15:00:03

三變科技(002112)
6.510
6.550
6.560
2019-12-02 15:00:03

*ST天首
3.740
3.770
3.770
2019-12-02 15:00:03

華瑞股份(300626)
7.880
7.940
7.950
2019-12-02 15:00:03

東寶生物(300239)
4.490
4.520
4.530
2019-12-02 15:00:03

東方銀星(600753)
15.460
15.480
15.600
2019-12-02 15:00:21

界龍實業(600836)
4.330
4.410
4.370
2019-12-02 15:00:00

大東海A(000613)
5.330
5.390
5.380
2019-12-02 15:00:03
600732
ST新梅
7.180
7.270
7.250
2019-12-02 15:00:00

樂凱新材(300446)
15.350
15.440
15.500
2019-12-02 15:00:03

華中數控(300161)
13.830
13.880
13.980
2019-12-02 15:00:03

天龍光電(300029)
6.290
6.320
6.360
2019-12-02 15:00:03

達威股份(300535)
13.030
13.120
13.180
2019-12-02 15:00:03

迪威迅(300167)
5.070
5.130
5.130
2019-12-02 15:00:03

美爾雅(600107)
6.370
6.500
6.450
2019-12-02 15:00:00

欣龍控股(000955)
3.780
3.830
3.830
2019-12-02 15:00:03
600421
*ST仰帆
8.050
8.280
8.160
2019-12-02 15:00:00

*ST步森
9.280
9.330
9.410
2019-12-02 15:00:03
本站價格均為參考價格，不具備市場交易依據。

以上是767股票知識網小編幫你收集整理關于“「股票怎么上漲」殼資源股有哪些？今日殼資源股股價多少？（2019/12/02）”的具體內容，了解更多「股票怎么上漲」，請關注767股票知識網！