2019年12月02日電子商務(wù)股價(jià)格是多少？767股票知識(shí)網(wǎng)為您提電子商務(wù)股行情一覽：
今日電子商務(wù)概念股股價(jià)查詢 2019年12月02日
代碼
名稱
最新價(jià)
開(kāi)盤價(jià)
昨收價(jià)
數(shù)據(jù)來(lái)源時(shí)間

首旅酒店(600258)
18.760
18.000
17.780
2019-12-02 15:00:00
600209
ST羅頓
3.110
2.940
2.960
2019-12-02 15:00:00

ST華鼎
3.780
3.600
3.600
2019-12-02 15:00:00

星徽精密(300464)
13.390
13.310
12.880
2019-12-02 15:00:03

*ST榮聯(lián)
5.950
5.800
5.760
2019-12-02 15:00:03

利歐股份(002131)
2.260
2.200
2.190
2019-12-02 15:00:03

美盈森(002303)
4.940
4.860
4.800
2019-12-02 15:00:03

永安林業(yè)(000663)
4.700
4.590
4.570
2019-12-02 15:00:03

南寧百貨(600712)
4.030
3.890
3.920
2019-12-02 15:00:00

華英農(nóng)業(yè)(002321)
5.380
5.320
5.240
2019-12-02 15:00:03

藍(lán)盾股份(300297)
5.350
5.260
5.240
2019-12-02 15:00:03

道明光學(xué)(002632)
6.430
6.340
6.300
2019-12-02 15:00:03

*ST東南(002263)
2.020
1.970
1.980
2019-12-02 15:00:03

華貿(mào)物流(603128)
6.120
6.070
6.000
2019-12-02 15:00:00

杭鋼股份(600126)
4.950
4.880
4.860
2019-12-02 15:00:00

開(kāi)潤(rùn)股份(300577)
30.300
29.570
29.760
2019-12-02 15:00:03

上峰水泥(000672)
16.160
16.220
15.900
2019-12-02 15:00:03

小商品城(600415)
3.870
3.830
3.810
2019-12-02 15:00:21

日播時(shí)尚(603196)
7.810
7.670
7.690
2019-12-02 15:00:00

精達(dá)股份(600577)
2.710
2.660
2.670
2019-12-02 15:00:00

芒果超媒
30.910
30.770
30.460
2019-12-02 15:00:03

鼎捷軟件(300378)
13.800
13.600
13.600
2019-12-02 15:00:03

中科金財(cái)(002657)
17.350
17.130
17.100
2019-12-02 15:00:03

眾信旅游(002707)
5.200
5.200
5.130
2019-12-02 15:00:03

保稅科技(600794)
3.780
3.820
3.730
2019-12-02 15:00:00

新華錦(600735)
6.260
6.130
6.180
2019-12-02 15:00:00

澄星股份(600078)
4.820
4.740
4.760
2019-12-02 15:00:00

華凱創(chuàng)意(300592)
11.090
11.010
10.970
2019-12-02 15:00:03

凱樂(lè)科技(600260)
12.310
12.260
12.180
2019-12-02 15:00:00

輝隆股份(002556)
5.720
5.680
5.660
2019-12-02 15:00:03

瑞茂通(600180)
6.730
6.660
6.660
2019-12-02 15:00:00

三五互聯(lián)(300051)
5.790
5.740
5.730
2019-12-02 15:00:03

五礦發(fā)展(600058)
7.390
7.350
7.320
2019-12-02 15:00:00

豫園股份(600655)
7.520
7.480
7.450
2019-12-02 15:00:00

禾豐牧業(yè)(603609)
11.900
11.830
11.790
2019-12-02 15:00:00

網(wǎng)宿科技(300017)
8.910
8.840
8.840
2019-12-02 15:00:03

上海鋼聯(lián)(300226)
78.650
78.080
78.080
2019-12-02 15:00:03

三六五網(wǎng)(300295)
12.430
12.250
12.340
2019-12-02 15:00:03

普路通(002769)
8.360
8.200
8.300
2019-12-02 15:00:03

萊茵生物(002166)
6.980
6.910
6.930
2019-12-02 15:00:03

青島金王(002094)
4.360
4.330
4.330
2019-12-02 15:00:03

亞泰集團(tuán)(600881)
3.020
3.000
3.000
2019-12-02 15:00:00

司爾特(002538)
4.550
4.540
4.520
2019-12-02 15:00:03

紅蜻蜓(603116)
6.580
6.560
6.540
2019-12-02 15:00:00

太平鳥(niǎo)(603877)
14.200
14.180
14.120
2019-12-02 15:00:00

國(guó)機(jī)汽車(600335)
5.500
5.500
5.470
2019-12-02 15:00:00

茂碩電源(002660)
7.600
7.560
7.560
2019-12-02 15:00:03

好想你(002582)
7.890
7.880
7.850
2019-12-02 15:00:03

外高橋(600648)
16.630
16.510
16.550
2019-12-02 15:00:00

廣州浪奇(000523)
5.380
5.380
5.360
2019-12-02 15:00:03

愛(ài)施德(002416)
6.050
6.040
6.030
2019-12-02 15:00:03

廈門象嶼(600057)
3.950
3.950
3.940
2019-12-02 15:00:00

紅旗連鎖(002697)
7.950
8.000
7.940
2019-12-02 15:00:03

魯 泰Ａ
8.910
8.880
8.900
2019-12-02 15:00:03

富森美(002818)
11.890
11.860
11.880
2019-12-02 15:00:03

用友網(wǎng)絡(luò)(600588)
27.780
27.900
27.760
2019-12-02 15:00:00

歐亞集團(tuán)(600697)
16.340
16.380
16.340
2019-12-02 15:00:00

利群股份(601366)
5.370
5.380
5.370
2019-12-02 15:00:00

和邦生物(603077)
1.450
1.440
1.450
2019-12-02 15:00:00

民生控股(000416)
5.010
4.990
5.010
2019-12-02 15:00:03

黑芝麻(000716)
2.960
2.960
2.960
2019-12-02 15:00:03

ST冠福
2.040
2.040
2.040
2019-12-02 15:00:03

怡 亞 通
4.080
4.090
4.080
2019-12-02 15:00:03

焦點(diǎn)科技(002315)
17.900
17.900
17.900
2019-12-02 15:00:03

眾業(yè)達(dá)(002441)
6.780
6.770
6.780
2019-12-02 15:00:03

華斯股份(002494)
4.680
4.690
4.680
2019-12-02 15:00:03

瀘州老窖(000568)
81.740
81.650
81.750
2019-12-02 15:00:03

光線傳媒(300251)
9.940
9.810
9.950
2019-12-02 15:00:03

生 意 寶
22.090
21.870
22.120
2019-12-02 15:00:03

浙商中拓(000906)
5.540
5.540
5.550
2019-12-02 15:00:03

智慧能源(600869)
5.080
5.090
5.090
2019-12-02 15:00:00

西隴科學(xué)(002584)
4.670
4.660
4.680
2019-12-02 15:00:03

廣博股份(002103)
4.220
4.230
4.230
2019-12-02 15:00:03

浙數(shù)文化(600633)
8.260
8.100
8.280
2019-12-02 15:00:00

國(guó)聯(lián)水產(chǎn)(300094)
4.120
4.100
4.130
2019-12-02 15:00:03

大眾交通(600611)
3.950
3.970
3.960
2019-12-02 15:00:00

好萊客(603898)
14.390
14.380
14.430
2019-12-02 15:00:00

嘉誠(chéng)國(guó)際(603535)
17.300
17.340
17.350
2019-12-02 15:00:00

先鋒新材(300163)
3.370
3.390
3.380
2019-12-02 15:00:03

輕紡城(600790)
3.270
3.290
3.280
2019-12-02 15:00:00

東方集團(tuán)(600811)
3.270
3.280
3.280
2019-12-02 15:00:00

健盛集團(tuán)(603558)
9.250
9.290
9.280
2019-12-02 15:00:00

奧康國(guó)際(603001)
8.720
8.730
8.750
2019-12-02 15:00:00

萬(wàn)里馬(300591)
5.500
5.480
5.520
2019-12-02 15:00:03

*ST長(zhǎng)投
5.450
5.490
5.470
2019-12-02 15:00:21

德邦股份(603056)
10.800
10.760
10.840
2019-12-02 15:00:00

吉宏股份(002803)
21.480
21.430
21.560
2019-12-02 15:00:03

中國(guó)國(guó)旅(601888)
83.480
83.800
83.800
2019-12-02 15:00:00

東方園林(002310)
4.570
4.600
4.590
2019-12-02 15:00:03

新 華 都
4.510
4.530
4.530
2019-12-02 15:00:03

南山鋁業(yè)(600219)
2.150
2.160
2.160
2019-12-02 15:00:00

安諾其(300067)
4.110
4.140
4.130
2019-12-02 15:00:03

武進(jìn)不銹(603878)
10.100
10.130
10.150
2019-12-02 15:00:00

萬(wàn)里股份(600847)
10.080
10.130
10.130
2019-12-02 15:00:00

青青稞酒(002646)
10.060
10.120
10.110
2019-12-02 15:00:03

亞廈股份(002375)
5.560
5.580
5.590
2019-12-02 15:00:03

深 賽 格
7.360
7.360
7.400
2019-12-02 15:00:03

金輪股份(002722)
14.730
15.000
14.830
2019-12-02 15:00:03

*ST凱瑞
4.370
4.360
4.400
2019-12-02 15:00:03

ST慧業(yè)(000816)
1.390
1.400
1.400
2019-12-02 15:00:03
本站價(jià)格均為參考價(jià)格，不具備市場(chǎng)交易依據(jù)。

以上是767股票知識(shí)網(wǎng)小編幫你收集整理關(guān)于“[天壇生物股票]2019年12月02日電子商務(wù)股今日股價(jià)實(shí)時(shí)行情一覽表”的具體內(nèi)容，了解更多[天壇生物股票]，請(qǐng)關(guān)注767股票知識(shí)網(wǎng)！