節(jié)能環(huán)保股股價(jià)今日實(shí)時(shí)行情查詢，節(jié)能環(huán)保股股票一覽 ：
今日節(jié)能環(huán)保概念股股價(jià)查詢 2019年12月02日
代碼
名稱
最新價(jià)
開盤價(jià)
昨收價(jià)
數(shù)據(jù)來源時(shí)間

依米康(300249)
6.590
6.590
5.990
2019-12-02 13:27:00

梅安森(300275)
11.520
10.660
10.630
2019-12-02 13:27:00

漫步者(002351)
16.140
15.460
15.360
2019-12-02 13:27:00

ST云網(wǎng)(002306)
2.540
2.440
2.440
2019-12-02 13:26:57

中國天楹(000035)
6.610
6.390
6.370
2019-12-02 13:27:00

金力泰(300225)
6.060
5.900
5.840
2019-12-02 13:27:00

夢(mèng)網(wǎng)集團(tuán)(002123)
22.900
22.190
22.140
2019-12-02 13:27:00

龍?bào)纯萍?603906)
10.080
9.820
9.780
2019-12-02 13:26:55

魯陽節(jié)能(002088)
10.280
9.990
9.980
2019-12-02 13:27:00

嘉澳環(huán)保(603822)
22.500
21.910
21.880
2019-12-02 13:26:58

方大特鋼(600507)
9.190
8.920
8.950
2019-12-02 13:26:58

天通股份(600330)
6.030
5.890
5.880
2019-12-02 13:26:59

硅寶科技(300019)
8.300
8.150
8.100
2019-12-02 13:27:00

北新建材(000786)
22.870
22.650
22.320
2019-12-02 13:27:00

深高速(600548)
11.050
10.800
10.800
2019-12-02 13:26:58

蘇州高新(600736)
5.360
5.410
5.240
2019-12-02 13:26:56

漢威科技(300007)
14.280
14.190
13.980
2019-12-02 13:27:00

山東赫達(dá)(002810)
17.810
17.550
17.450
2019-12-02 13:27:00

誠邦股份(603316)
10.220
10.130
10.020
2019-12-02 13:26:58

江河集團(tuán)(601886)
7.700
7.500
7.550
2019-12-02 13:26:58

榮晟環(huán)保(603165)
16.480
16.180
16.180
2019-12-02 13:26:48

萬華化學(xué)(600309)
49.280
48.660
48.410
2019-12-02 13:27:00

科泰電源(300153)
6.270
6.240
6.170
2019-12-02 13:27:00

拓邦股份(002139)
5.040
4.950
4.960
2019-12-02 13:27:00
002967
廣電計(jì)量
28.400
28.190
27.950
2019-12-02 13:27:00

眾合科技(000925)
6.410
6.320
6.320
2019-12-02 13:27:00

國瓷材料(300285)
22.080
21.630
21.780
2019-12-02 13:27:00

南 玻Ａ
4.430
4.370
4.370
2019-12-02 13:27:00

世紀(jì)星源(000005)
2.970
2.920
2.930
2019-12-02 13:27:00

旗濱集團(tuán)(601636)
4.470
4.420
4.410
2019-12-02 13:26:59

英威騰(002334)
4.130
4.090
4.080
2019-12-02 13:26:57

泰達(dá)股份(000652)
3.380
3.360
3.340
2019-12-02 13:26:54

智光電氣(002169)
6.760
6.690
6.680
2019-12-02 13:26:57

得邦照明(603303)
9.380
9.250
9.270
2019-12-02 13:26:55

三川智慧(300066)
4.340
4.310
4.290
2019-12-02 13:27:00

深圳能源(000027)
6.090
5.990
6.020
2019-12-02 13:26:54

京華激光(603607)
21.860
21.600
21.610
2019-12-02 13:27:00

浦東建設(shè)(600284)
6.230
6.190
6.160
2019-12-02 13:26:58

怡球資源(601388)
1.810
1.810
1.790
2019-12-02 13:26:59

京藍(lán)科技(000711)
5.590
5.560
5.530
2019-12-02 13:26:51

盈峰環(huán)境(000967)
5.870
5.810
5.810
2019-12-02 13:26:51

光莆股份(300632)
24.510
24.160
24.270
2019-12-02 13:27:00

楚江新材(002171)
6.180
6.100
6.120
2019-12-02 13:26:54

合康新能(300048)
2.290
2.280
2.270
2019-12-02 13:27:00

山大華特(000915)
20.740
20.700
20.560
2019-12-02 13:27:00

東方電熱(300217)
2.360
2.360
2.340
2019-12-02 13:27:00

上海環(huán)境(601200)
10.950
11.000
10.860
2019-12-02 13:26:58

杭鋼股份(600126)
4.900
4.880
4.860
2019-12-02 13:26:54

開山股份(300257)
9.820
9.740
9.740
2019-12-02 13:26:45

國中水務(wù)(600187)
2.490
2.480
2.470
2019-12-02 13:27:00

昊華科技
15.390
15.260
15.270
2019-12-02 13:26:59

凱美特氣(002549)
5.200
5.150
5.160
2019-12-02 13:26:57

旺能環(huán)境(002034)
14.410
14.300
14.300
2019-12-02 13:27:00

海螺型材(000619)
5.450
5.410
5.410
2019-12-02 13:27:00

天翔環(huán)境(300362)
2.730
2.730
2.710
2019-12-02 13:26:57

橫店東磁(002056)
6.830
6.810
6.780
2019-12-02 13:27:00

津膜科技(300334)
7.200
7.060
7.150
2019-12-02 13:26:54

華金資本(000532)
11.570
11.570
11.490
2019-12-02 13:26:57

威孚高科(000581)
18.720
18.630
18.600
2019-12-02 13:27:00

*ST美麗
3.320
3.320
3.300
2019-12-02 13:26:21

博世科(300422)
9.960
9.910
9.900
2019-12-02 13:27:00

大禹節(jié)水(300021)
5.120
5.130
5.090
2019-12-02 13:27:00

今飛凱達(dá)(002863)
5.240
5.210
5.210
2019-12-02 13:26:57

臺(tái)海核電(002366)
7.020
6.980
6.980
2019-12-02 13:26:57

江南水務(wù)(601199)
3.670
3.650
3.650
2019-12-02 13:26:38

圣萊達(dá)
7.790
7.750
7.750
2019-12-02 13:26:54

維爾利(300190)
6.370
6.360
6.340
2019-12-02 13:27:00
688101
三達(dá)膜
19.670
19.610
19.580
2019-12-02 13:26:59

科遠(yuǎn)智慧
13.140
13.040
13.080
2019-12-02 13:27:00

永清環(huán)保(300187)
4.600
4.650
4.580
2019-12-02 13:27:00

華西能源(002630)
2.350
2.330
2.340
2019-12-02 13:26:54

齊翔騰達(dá)(002408)
7.280
7.260
7.250
2019-12-02 13:27:00

中際旭創(chuàng)(300308)
44.180
44.120
44.000
2019-12-02 13:27:00

中電環(huán)保(300172)
4.980
4.980
4.960
2019-12-02 13:26:09

華鋒股份(002806)
12.530
12.650
12.480
2019-12-02 13:26:57

清水源(300437)
10.090
10.050
10.050
2019-12-02 13:27:00

天健集團(tuán)(000090)
5.060
5.060
5.040
2019-12-02 13:27:00

北玻股份(002613)
2.640
2.620
2.630
2019-12-02 13:27:00

天域生態(tài)(603717)
8.450
8.410
8.420
2019-12-02 13:26:58

中科三環(huán)(000970)
8.990
8.970
8.960
2019-12-02 13:27:00

財(cái)信發(fā)展(000838)
3.060
3.060
3.050
2019-12-02 13:27:00

中材國際(600970)
6.240
6.270
6.220
2019-12-02 13:27:00

雙良節(jié)能(600481)
3.170
3.170
3.160
2019-12-02 13:26:58

中金環(huán)境(300145)
3.220
3.200
3.210
2019-12-02 13:27:00

中信重工(601608)
3.570
3.570
3.560
2019-12-02 13:27:00

聯(lián)泰環(huán)保(603797)
10.750
10.800
10.720
2019-12-02 13:26:58

美尚生態(tài)(300495)
10.950
10.900
10.920
2019-12-02 13:26:57

新日恒力(600165)
3.930
3.940
3.920
2019-12-02 13:26:55

同方股份(600100)
8.000
8.030
7.980
2019-12-02 13:26:57

浩物股份(000757)
4.390
4.390
4.380
2019-12-02 13:26:45

耀皮玻璃(600819)
4.430
4.420
4.420
2019-12-02 13:26:58

國立科技(300716)
9.520
9.510
9.500
2019-12-02 13:26:57

巴安水務(wù)(300262)
4.840
4.800
4.830
2019-12-02 13:27:00

新疆天業(yè)(600075)
4.960
4.980
4.950
2019-12-02 13:26:58

遠(yuǎn)達(dá)環(huán)保(600292)
5.410
5.410
5.400
2019-12-02 13:26:57

城投控股(600649)
5.520
5.520
5.510
2019-12-02 13:26:58

綠城水務(wù)(601368)
5.600
5.590
5.590
2019-12-02 13:26:59

洪城水業(yè)(600461)
5.840
5.830
5.830
2019-12-02 13:27:00

中聯(lián)重科(000157)
5.960
5.960
5.950
2019-12-02 13:27:00

青島中程
6.260
6.250
6.250
2019-12-02 13:27:00
數(shù)據(jù)僅供參考，交易時(shí)請(qǐng)以成交價(jià)為準(zhǔn)。

以上是767股票知識(shí)網(wǎng)小編幫你收集整理關(guān)于“[股票行情在線分析]節(jié)能環(huán)保股有哪些？節(jié)能環(huán)保股今日價(jià)格一覽表（2019/12/02）”的具體內(nèi)容，了解更多[股票行情在線分析]，請(qǐng)關(guān)注767股票知識(shí)網(wǎng)！