以下是767股票知識網為您提供的今日融資融券股價實時行情，融資融券股一覽：
今日融資融券概念股股價查詢 2019年11月27日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間

天成自控(603085)
8.970
8.560
8.150
2019-11-27 10:08:21
600198
大唐電信
9.770
9.770
8.880
2019-11-27 10:08:17

晶方科技(603005)
26.180
24.160
23.800
2019-11-27 10:08:20

誠邁科技(300598)
112.780
112.780
102.530
2019-11-27 10:08:21

蘇墾農發(601952)
7.090
6.890
6.560
2019-11-27 10:08:21
688388
嘉元科技
42.220
39.770
39.350
2019-11-27 10:08:20

宏達礦業(600532)
4.220
3.890
3.970
2019-11-27 10:08:20

通富微電(002156)
12.080
11.450
11.410
2019-11-27 10:08:21

北京君正(300223)
60.230
57.100
56.900
2019-11-27 10:08:21

聞泰科技(600745)
93.000
86.330
87.910
2019-11-27 10:08:21

聯絡互動(002280)
4.050
4.010
3.840
2019-11-27 10:08:21

拓普集團(601689)
13.510
12.950
12.860
2019-11-27 10:08:21

太陽紙業(002078)
9.270
8.870
8.850
2019-11-27 10:08:21
688299
長陽科技
17.080
16.500
16.320
2019-11-27 10:08:21

華天科技(002185)
5.590
5.350
5.360
2019-11-27 10:08:21

景嘉微(300474)
56.500
54.010
54.200
2019-11-27 10:08:21

風華高科(000636)
12.810
12.320
12.290
2019-11-27 10:08:21

木林森(002745)
12.290
11.740
11.800
2019-11-27 10:08:21

東信和平(002017)
15.580
14.750
14.960
2019-11-27 10:08:21

金通靈(300091)
4.070
3.850
3.910
2019-11-27 10:08:21

環旭電子(601231)
15.830
15.340
15.210
2019-11-27 10:08:21

亞盛集團(600108)
2.850
2.820
2.740
2019-11-27 10:08:21

藍光發展(600466)
6.770
6.610
6.520
2019-11-27 10:08:21

北方華創(002371)
74.170
71.500
71.500
2019-11-27 10:08:21

海油工程(600583)
6.870
6.680
6.630
2019-11-27 10:08:21

華新水泥(600801)
22.670
22.050
21.910
2019-11-27 10:08:21

北信源(300352)
8.100
8.130
7.830
2019-11-27 10:08:21

隆平高科(000998)
12.810
12.450
12.390
2019-11-27 10:08:21

三鋼閩光(002110)
8.850
8.620
8.560
2019-11-27 10:08:21

老百姓(603883)
69.480
68.490
67.210
2019-11-27 10:08:20

北大荒(600598)
9.500
9.490
9.190
2019-11-27 10:08:21

恩捷股份
41.400
40.900
40.050
2019-11-27 10:08:21

嘉應制藥(002198)
5.420
5.270
5.250
2019-11-27 10:08:21

億帆醫藥(002019)
13.930
13.630
13.500
2019-11-27 10:08:21

藍色光標(300058)
5.250
5.120
5.090
2019-11-27 10:08:21

冀東水泥(000401)
15.370
15.090
14.910
2019-11-27 10:08:21

漢鼎宇佑(300300)
9.440
9.160
9.160
2019-11-27 10:08:21

海能達(002583)
8.800
8.610
8.540
2019-11-27 10:08:21

中國巨石(600176)
9.520
9.380
9.240
2019-11-27 10:08:21

首開股份(600376)
7.660
7.500
7.440
2019-11-27 10:08:21

羅 牛 山
9.400
9.280
9.130
2019-11-27 10:08:21

佛塑科技(000973)
4.550
4.390
4.420
2019-11-27 10:08:21

中華企業(600675)
4.610
4.530
4.480
2019-11-27 10:08:20

長電科技(600584)
20.220
19.450
19.650
2019-11-27 10:08:21

敦煌種業(600354)
4.650
4.550
4.520
2019-11-27 10:08:21

杰瑞股份(002353)
32.910
32.440
31.990
2019-11-27 10:08:21
688088
虹軟科技
36.140
35.010
35.130
2019-11-27 10:08:21

思源電氣(002028)
13.790
13.420
13.410
2019-11-27 10:08:21

生物股份(600201)
19.350
18.950
18.820
2019-11-27 10:08:21

高鴻股份(000851)
5.480
5.400
5.330
2019-11-27 10:08:21

新興鑄管(000778)
4.030
3.940
3.920
2019-11-27 10:08:21

長盈精密(300115)
15.440
14.960
15.020
2019-11-27 10:08:21

安琪酵母(600298)
31.100
30.450
30.270
2019-11-27 10:08:20

燕京啤酒(000729)
6.070
5.960
5.910
2019-11-27 10:08:21

貴航股份(600523)
13.300
12.790
12.950
2019-11-27 10:08:18

中化國際(600500)
5.030
4.970
4.900
2019-11-27 10:08:17

華菱鋼鐵(000932)
4.670
4.580
4.550
2019-11-27 10:08:21

金 螳 螂
8.220
8.030
8.010
2019-11-27 10:08:21

興源環境(300266)
3.530
3.500
3.440
2019-11-27 10:08:21

酒鬼酒(000799)
37.060
36.190
36.130
2019-11-27 10:08:21

三棵樹(603737)
83.160
80.790
81.100
2019-11-27 10:08:20

中泰化學(002092)
6.520
6.440
6.360
2019-11-27 10:08:21

新鋼股份(600782)
4.900
4.840
4.780
2019-11-27 10:08:21

南極電商(002127)
10.210
10.090
9.960
2019-11-27 10:08:21

全志科技(300458)
26.550
25.970
25.900
2019-11-27 10:08:21

銳科激光(300747)
101.280
98.950
98.800
2019-11-27 10:08:21

長信科技(300088)
7.790
7.550
7.600
2019-11-27 10:08:21

健康元(600380)
9.920
9.810
9.680
2019-11-27 10:08:19

三安光電(600703)
16.170
15.580
15.780
2019-11-27 10:08:20

浙江鼎力(603338)
67.820
66.400
66.200
2019-11-27 10:08:21

新華聯(000620)
5.050
4.940
4.930
2019-11-27 10:08:21

碧水源(300070)
7.580
7.430
7.400
2019-11-27 10:08:21

遠 望 谷
8.550
8.370
8.350
2019-11-27 10:08:21

露笑科技(002617)
6.050
6.300
5.910
2019-11-27 10:08:21

大亞圣象(000910)
13.040
13.000
12.740
2019-11-27 10:08:21

太極股份(002368)
34.390
34.540
33.600
2019-11-27 10:08:21

首旅酒店(600258)
17.710
17.390
17.310
2019-11-27 10:08:21

水井坊(600779)
58.100
57.540
56.800
2019-11-27 10:08:21

杭氧股份(002430)
12.070
11.900
11.800
2019-11-27 10:08:21

華魯恒升(600426)
17.040
16.890
16.660
2019-11-27 10:08:21

通產麗星(002243)
14.110
13.870
13.800
2019-11-27 10:08:21

四川雙馬(000935)
15.520
15.150
15.180
2019-11-27 10:08:21

錦江酒店
24.180
23.860
23.660
2019-11-27 10:08:21

萬業企業(600641)
14.170
13.910
13.870
2019-11-27 10:08:21

山鷹紙業(600567)
3.330
3.300
3.260
2019-11-27 10:08:21
688389
普門科技
16.240
16.150
15.900
2019-11-27 10:08:12

南鋼股份(600282)
3.380
3.340
3.310
2019-11-27 10:08:20

大名城(600094)
6.290
6.160
6.160
2019-11-27 10:08:21

盈趣科技(002925)
41.140
40.620
40.290
2019-11-27 10:08:21
688019
安集科技
108.700
105.500
106.460
2019-11-27 10:08:18

金鉬股份(601958)
7.320
7.250
7.170
2019-11-27 10:08:20

丹邦科技(002618)
11.730
11.580
11.490
2019-11-27 10:08:21

登海種業(002041)
7.410
7.290
7.260
2019-11-27 10:08:18

世紀華通(002602)
9.990
9.800
9.790
2019-11-27 10:08:21

揚農化工(600486)
58.000
57.750
56.840
2019-11-27 10:08:21

陽 光 城
7.030
6.940
6.890
2019-11-27 10:08:21

大連港(601880)
2.030
2.000
1.990
2019-11-27 10:08:21

新城控股(601155)
32.970
32.500
32.330
2019-11-27 10:08:21
688368
晶豐明源
69.850
68.000
68.500
2019-11-27 10:08:21

勁嘉股份(002191)
11.390
11.170
11.170
2019-11-27 10:08:21
數據僅供參考，交易時請以成交價為準。