以下是767股票知識網(wǎng)為您提供的今日低市盈率股價實時行情，低市盈率股一覽：
今日低市盈率概念股股價查詢 2019年11月26日
代碼
名稱
最新價
開盤價
昨收價
數(shù)據(jù)來源時間

長生退
0.770
0.710
0.710
2019-11-26 15:00:03

益生股份(002458)
30.800
28.880
28.480
2019-11-26 15:00:03

天際股份(002759)
9.120
8.680
8.630
2019-11-26 15:00:03

*ST蓮花
2.000
1.890
1.900
2019-11-26 15:00:00

民和股份(002234)
33.030
31.800
31.630
2019-11-26 15:00:03

中國重汽(000951)
20.000
19.270
19.280
2019-11-26 15:00:03

金科文化(300459)
3.030
2.950
2.930
2019-11-26 15:00:03

嘉寓股份(300117)
3.690
3.570
3.570
2019-11-26 15:00:03

常熟汽飾(603035)
10.510
10.200
10.190
2019-11-26 15:00:00

陜西煤業(yè)(601225)
8.820
8.610
8.630
2019-11-26 15:00:00

*ST集成
19.810
19.390
19.390
2019-11-26 15:00:03

徐工機(jī)械(000425)
4.530
4.460
4.450
2019-11-26 15:00:03

上海建工(600170)
3.490
3.450
3.440
2019-11-26 15:00:00

君正集團(tuán)(601216)
3.050
3.150
3.010
2019-11-26 15:00:00

中信銀行(601998)
6.150
6.090
6.070
2019-11-26 15:00:00

杭州銀行(600926)
8.930
8.870
8.830
2019-11-26 15:00:00

綠地控股(600606)
6.730
6.690
6.660
2019-11-26 15:00:00

深高速(600548)
10.920
10.840
10.810
2019-11-26 15:00:00

貴陽銀行(601997)
9.260
9.220
9.170
2019-11-26 15:00:00

城發(fā)環(huán)境
10.530
10.420
10.430
2019-11-26 15:00:03

旗濱集團(tuán)(601636)
4.550
4.560
4.510
2019-11-26 15:00:00

萬和電氣(002543)
9.270
9.220
9.190
2019-11-26 15:00:03
001872
招商港口
16.380
16.250
16.240
2019-11-26 15:00:03

成都銀行(601838)
8.630
8.580
8.560
2019-11-26 15:00:00

ST輔仁
5.320
5.270
5.280
2019-11-26 15:00:00

納川股份(300198)
4.050
4.040
4.020
2019-11-26 15:00:03

五礦資本(600390)
7.430
7.400
7.380
2019-11-26 15:00:09

西王食品(000639)
4.720
4.670
4.690
2019-11-26 15:00:03

建發(fā)股份(600153)
8.040
8.080
7.990
2019-11-26 15:00:09

金科股份(000656)
6.700
6.680
6.660
2019-11-26 15:00:03

物產(chǎn)中大(600704)
5.150
5.140
5.120
2019-11-26 15:00:00

華夏幸福(600340)
28.900
28.800
28.740
2019-11-26 15:00:00

新湖中寶(600208)
3.670
3.670
3.650
2019-11-26 15:00:00

中國銀行(601988)
3.670
3.660
3.650
2019-11-26 15:00:00

江蘇舜天(600287)
5.540
5.510
5.510
2019-11-26 15:00:00

華夏銀行(600015)
7.520
7.490
7.480
2019-11-26 15:00:09

葛洲壩(600068)
6.270
6.220
6.240
2019-11-26 15:00:00

康欣新材(600076)
4.190
4.160
4.170
2019-11-26 15:00:00

當(dāng)代明誠(600136)
9.390
9.420
9.350
2019-11-26 15:00:09

寧波富邦(600768)
10.190
10.130
10.150
2019-11-26 15:00:00

大秦鐵路(601006)
7.950
7.940
7.920
2019-11-26 15:00:00

皖通高速(600012)
5.670
5.650
5.650
2019-11-26 15:00:00

工商銀行(601398)
5.850
5.850
5.830
2019-11-26 15:00:09

新華醫(yī)療(600587)
13.370
13.460
13.330
2019-11-26 15:00:00

華茂股份(000850)
3.810
3.800
3.800
2019-11-26 15:00:03

陽光照明(600261)
4.260
4.260
4.250
2019-11-26 15:00:09

上海銀行(601229)
9.320
9.300
9.300
2019-11-26 15:00:00

三一重工(600031)
14.940
14.940
14.910
2019-11-26 15:00:09

中聯(lián)重科(000157)
6.110
6.080
6.100
2019-11-26 15:00:03

民生銀行(600016)
6.190
6.190
6.180
2019-11-26 15:00:00

金陵藥業(yè)(000919)
7.250
7.260
7.240
2019-11-26 15:00:03

王府井(600859)
12.910
12.920
12.900
2019-11-26 15:00:00

雅戈爾(600177)
6.770
6.780
6.770
2019-11-26 15:00:00

廣東榕泰(600589)
4.750
4.760
4.750
2019-11-26 15:00:00

農(nóng)業(yè)銀行(601288)
3.640
3.650
3.640
2019-11-26 15:00:00

建設(shè)銀行(601939)
7.210
7.230
7.210
2019-11-26 15:00:00

渤海輪渡(603167)
9.580
9.580
9.580
2019-11-26 15:00:00

濰柴動力(000338)
13.380
13.380
13.380
2019-11-26 15:00:03

廣宇集團(tuán)(002133)
3.180
3.190
3.180
2019-11-26 15:00:03

匯潔股份(002763)
7.740
7.710
7.740
2019-11-26 15:00:03

浦發(fā)銀行(600000)
12.060
12.150
12.070
2019-11-26 15:00:00

南京新百(600682)
9.560
9.610
9.570
2019-11-26 15:00:00

中國平安(601318)
85.400
86.000
85.500
2019-11-26 15:00:00

廈門國貿(mào)(600755)
7.050
7.050
7.060
2019-11-26 15:00:09

金地集團(tuán)(600383)
12.260
12.340
12.280
2019-11-26 15:00:00

盤江股份(600395)
5.670
5.680
5.680
2019-11-26 15:00:00

交通銀行(601328)
5.560
5.590
5.570
2019-11-26 15:00:00

蘇農(nóng)銀行
5.030
5.030
5.040
2019-11-26 15:00:00

盾安環(huán)境(002011)
4.530
4.520
4.540
2019-11-26 15:00:03

林洋能源(601222)
4.410
4.420
4.420
2019-11-26 15:00:00

中原高速(600020)
4.200
4.200
4.210
2019-11-26 15:00:00

大眾交通(600611)
3.960
3.960
3.970
2019-11-26 15:00:00

華聯(lián)控股(000036)
3.920
3.900
3.930
2019-11-26 15:00:03

東莞控股(000828)
7.850
7.870
7.870
2019-11-26 15:00:03

蘭太實業(yè)(600328)
7.830
7.870
7.850
2019-11-26 15:00:00

宏創(chuàng)控股(002379)
3.700
3.690
3.710
2019-11-26 15:00:03

臥龍電驅(qū)
9.980
9.980
10.010
2019-11-26 15:00:00

長江傳媒(600757)
5.950
5.960
5.970
2019-11-26 15:00:00

榮盛發(fā)展(002146)
8.690
8.770
8.720
2019-11-26 15:00:03

北京銀行(601169)
5.590
5.630
5.610
2019-11-26 15:00:00

美凱龍(601828)
10.740
10.760
10.780
2019-11-26 15:00:00

大商股份(600694)
25.980
26.100
26.080
2019-11-26 15:00:00

浙江富潤(600070)
9.800
9.810
9.840
2019-11-26 15:00:00

中煤能源(601898)
4.880
4.880
4.900
2019-11-26 15:00:00

中國鐵建(601186)
9.680
9.720
9.720
2019-11-26 15:00:00

江蘇銀行(600919)
6.990
7.020
7.020
2019-11-26 15:00:00
601577
長沙銀行
8.720
8.760
8.760
2019-11-26 15:00:00

桐昆股份(601233)
12.990
13.000
13.050
2019-11-26 15:00:00

鄂武商Ａ(000501)
10.700
10.780
10.750
2019-11-26 15:00:03

福星股份(000926)
6.390
6.410
6.420
2019-11-26 15:00:03

贛粵高速(600269)
4.050
4.070
4.070
2019-11-26 15:00:00

億利潔能(600277)
3.910
3.900
3.930
2019-11-26 15:00:00

中國中鐵(601390)
5.800
5.830
5.830
2019-11-26 15:00:00

恒源煤電(600971)
5.740
5.710
5.770
2019-11-26 15:00:00

浙商中拓(000906)
5.600
5.620
5.630
2019-11-26 15:00:03

南京高科(600064)
9.150
9.240
9.200
2019-11-26 15:00:00

華發(fā)股份(600325)
7.020
7.070
7.060
2019-11-26 15:00:00

中國建筑(601668)
5.220
5.250
5.250
2019-11-26 15:00:00

鄂爾多斯(600295)
8.500
8.600
8.550
2019-11-26 15:00:09

大東方(600327)
3.390
3.410
3.410
2019-11-26 15:00:00
更多熱點概念股價格每日更新，請關(guān)注767股票知識網(wǎng)熱點概念股頻道。