767股票知識網為您提供燃料電池股有哪些？燃料電池股今日股價查詢：
今日燃料電池概念股股價查詢 2019年11月26日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間

科恒股份(300340)
11.540
10.930
10.930
2019-11-26 13:28:36

航錦科技(000818)
10.400
9.900
9.920
2019-11-26 13:28:36

先導智能(300450)
37.960
36.780
36.420
2019-11-26 13:28:36

長盈精密(300115)
15.250
15.000
14.860
2019-11-26 13:28:36

江特電機(002176)
3.310
3.240
3.230
2019-11-26 13:28:30

龍蟠科技(603906)
10.000
9.800
9.790
2019-11-26 13:28:37

恒久科技
10.950
10.900
10.730
2019-11-26 13:28:36

中泰股份(300435)
10.590
10.400
10.420
2019-11-26 13:28:36

復星醫藥(600196)
25.960
25.610
25.620
2019-11-26 13:28:35

山大華特(000915)
19.240
19.000
19.000
2019-11-26 13:28:36

堅瑞沃能(300116)
1.650
1.620
1.630
2019-11-26 13:28:36

上汽集團(600104)
23.380
23.200
23.100
2019-11-26 13:28:34

亞星客車(600213)
7.540
7.510
7.450
2019-11-26 13:28:35

隆盛科技(300680)
19.090
18.980
18.880
2019-11-26 13:28:33

眾泰汽車(000980)
2.730
2.690
2.700
2019-11-26 13:28:36

精準信息(300099)
5.920
5.850
5.860
2019-11-26 13:28:33

道氏技術(300409)
10.980
10.930
10.890
2019-11-26 13:28:33

東華能源(002221)
7.980
7.950
7.920
2019-11-26 13:28:30

漢纜股份(002498)
2.890
2.860
2.870
2019-11-26 13:28:36

宇通客車(600066)
14.620
14.560
14.520
2019-11-26 13:28:36

夢網集團(002123)
22.690
22.800
22.550
2019-11-26 13:28:33

鵬輝能源(300438)
20.570
20.480
20.450
2019-11-26 13:28:36

鴻達興業(002002)
3.910
3.920
3.890
2019-11-26 13:28:36

上海電氣(601727)
4.740
4.730
4.720
2019-11-26 13:28:36

中炬高新(600872)
46.390
46.350
46.210
2019-11-26 13:28:37

華昌化工(002274)
5.800
5.810
5.780
2019-11-26 13:28:36

江蘇索普(600746)
6.690
6.610
6.670
2019-11-26 13:28:31

三環集團(300408)
17.170
17.280
17.120
2019-11-26 13:28:33

百利科技(603959)
8.270
8.250
8.250
2019-11-26 13:28:20

長城電工(600192)
4.760
4.740
4.750
2019-11-26 13:28:34

國光電器(002045)
10.990
11.080
10.970
2019-11-26 13:28:36

中通客車(000957)
5.950
5.900
5.940
2019-11-26 13:28:36

長城汽車(601633)
9.340
9.380
9.330
2019-11-26 13:28:35

星云股份(300648)
14.820
14.700
14.810
2019-11-26 13:28:06

東風汽車(600006)
4.370
4.370
4.370
2019-11-26 13:28:35

動力源(600405)
4.340
4.360
4.340
2019-11-26 13:28:30

三愛富(600636)
9.250
9.240
9.250
2019-11-26 13:28:25

東方電氣(600875)
8.880
8.880
8.880
2019-11-26 13:28:35

中國中車(601766)
7.040
7.080
7.040
2019-11-26 13:28:34

東旭光電(000413)
0.000
0.000
4.800
2019-11-26 13:28:00

濰柴重機(000880)
7.410
7.390
7.410
2019-11-26 13:28:21

中電興發(002298)
7.240
7.270
7.240
2019-11-26 13:28:12

英威騰(002334)
4.120
4.160
4.120
2019-11-26 13:28:30

金洲管道(002443)
6.670
6.670
6.670
2019-11-26 13:28:36

飛龍股份
4.460
4.460
4.460
2019-11-26 13:28:18

美聯新材(300586)
13.390
13.480
13.400
2019-11-26 13:28:36

惠程科技
7.970
7.990
7.980
2019-11-26 13:28:27

安泰科技(000969)
6.070
6.090
6.080
2019-11-26 13:28:36

天原集團(002386)
5.510
5.500
5.520
2019-11-26 13:28:24

圣陽股份(002580)
5.020
5.030
5.030
2019-11-26 13:27:51

天沃科技(002564)
4.580
4.600
4.590
2019-11-26 13:28:36

中材科技(002080)
9.090
9.130
9.110
2019-11-26 13:28:27

成都路橋(002628)
4.490
4.520
4.500
2019-11-26 13:28:27

美克家居(600337)
3.900
3.890
3.910
2019-11-26 13:28:37

穗恒運Ａ(000531)
6.550
6.600
6.570
2019-11-26 13:28:30

曙光股份(600303)
3.220
3.200
3.230
2019-11-26 13:28:15

合康新能(300048)
2.350
2.360
2.360
2019-11-26 13:28:36

濰柴動力(000338)
13.320
13.380
13.380
2019-11-26 13:28:36

德聯集團(002666)
4.210
4.240
4.230
2019-11-26 13:28:30

南都電源(300068)
10.210
10.250
10.260
2019-11-26 13:28:36

中金嶺南(000060)
4.020
4.030
4.040
2019-11-26 13:28:36

福田汽車(600166)
1.910
1.920
1.920
2019-11-26 13:28:33

科力遠(600478)
3.810
3.840
3.830
2019-11-26 13:28:36

凱恩股份(002012)
5.050
5.080
5.080
2019-11-26 13:28:36

華鋒股份(002806)
12.830
12.950
12.910
2019-11-26 13:28:36

易事特(300376)
4.290
4.300
4.320
2019-11-26 13:28:36

洲際油氣(600759)
2.730
2.750
2.750
2019-11-26 13:28:36

中鋼天源(002057)
8.100
8.120
8.160
2019-11-26 13:28:36

巨化股份(600160)
6.730
6.770
6.780
2019-11-26 13:28:36

雪人股份(002639)
7.750
7.820
7.810
2019-11-26 13:28:33

京威股份(002662)
2.560
2.580
2.580
2019-11-26 13:28:27
300694
蠡湖股份
12.710
12.850
12.810
2019-11-26 13:28:30

大洋電機(002249)
3.600
3.640
3.630
2019-11-26 13:28:36

*ST安凱
4.480
4.510
4.520
2019-11-26 13:28:27

厚普股份(300471)
8.510
8.590
8.590
2019-11-26 13:28:36

威孚高科(000581)
18.500
18.570
18.680
2019-11-26 13:28:36

云天化(600096)
5.100
5.150
5.160
2019-11-26 13:28:31

漢鐘精機(002158)
8.200
8.320
8.300
2019-11-26 13:28:36

貴研鉑業(600459)
13.690
13.860
13.860
2019-11-26 13:28:36

金通靈(300091)
3.880
3.850
3.930
2019-11-26 13:28:36

宗申動力(001696)
5.190
5.250
5.260
2019-11-26 13:28:30

*ST尤夫(002427)
9.190
9.320
9.320
2019-11-26 13:28:24

貝斯特(300580)
14.050
14.280
14.290
2019-11-26 13:28:33

全柴動力(600218)
9.930
10.130
10.100
2019-11-26 13:28:32

八菱科技(002592)
14.610
15.000
14.980
2019-11-26 13:28:36

*ST大洲
2.290
2.350
2.350
2019-11-26 13:28:21

雄韜股份(002733)
22.480
22.900
23.100
2019-11-26 13:28:36

云鋁股份(000807)
4.600
4.690
4.730
2019-11-26 13:28:36

德威新材(300325)
3.470
3.450
3.570
2019-11-26 13:28:36

凱美特氣(002549)
5.270
5.190
5.430
2019-11-26 13:28:36

美錦能源(000723)
8.040
8.220
8.300
2019-11-26 13:28:36

*ST猛獅
3.160
3.250
3.270
2019-11-26 13:28:36

紅陽能源(600758)
4.340
4.450
4.530
2019-11-26 13:28:36

首航節能(002665)
3.700
3.860
3.870
2019-11-26 13:28:36

康盛股份(002418)
3.100
3.250
3.290
2019-11-26 13:28:36
數據僅供參考，交易時請以成交價為準。