767股票知識網為您提供知識產權股有哪些？知識產權股今日股價查詢：
今日知識產權概念股股價查詢 2019年11月19日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間

金科文化(300459)
3.070
2.770
2.790
2019-11-19 15:00:03

光一科技(300356)
7.260
6.650
6.600
2019-11-19 15:00:03

漢邦高科(300449)
13.940
13.140
13.020
2019-11-19 15:00:03

掌閱科技(603533)
15.050
14.140
14.080
2019-11-19 15:00:00

新華文軒(601811)
12.490
11.980
11.790
2019-11-19 15:00:01

華媒控股(000607)
5.380
5.100
5.090
2019-11-19 15:00:03

寧德時代(300750)
76.940
73.280
72.870
2019-11-19 15:00:03

中國科傳(601858)
11.460
10.900
10.910
2019-11-19 15:00:01

盛訊達(300518)
25.400
24.520
24.190
2019-11-19 15:00:03

當升科技(300073)
20.400
19.620
19.470
2019-11-19 15:00:03

捷成股份(300182)
3.720
3.570
3.560
2019-11-19 15:00:03

萊美藥業(300006)
5.420
5.200
5.210
2019-11-19 15:00:03

讀者傳媒(603999)
6.620
6.350
6.370
2019-11-19 15:00:01

陽光照明(600261)
4.550
4.360
4.380
2019-11-19 15:00:16

騰信股份(300392)
7.100
6.790
6.850
2019-11-19 15:00:03

數碼科技(300079)
4.790
4.660
4.630
2019-11-19 15:00:03

億緯鋰能(300014)
40.300
39.260
39.000
2019-11-19 15:00:03

華西股份(000936)
6.230
6.030
6.040
2019-11-19 15:00:03

思美傳媒(002712)
6.410
6.220
6.220
2019-11-19 15:00:03

佳云科技(300242)
3.750
3.630
3.640
2019-11-19 15:00:03

美盛文化(002699)
6.350
6.170
6.170
2019-11-19 15:00:03

京華激光(603607)
21.650
20.940
21.120
2019-11-19 15:00:00

視覺中國(000681)
21.580
21.080
21.090
2019-11-19 15:00:03

東軟載波(300183)
13.560
13.200
13.260
2019-11-19 15:00:03

安妮股份(002235)
10.440
10.060
10.210
2019-11-19 15:00:03

四維圖新(002405)
14.890
14.570
14.570
2019-11-19 15:00:03

中電興發(002298)
7.470
7.330
7.320
2019-11-19 15:00:03

恒寶股份(002104)
7.700
7.580
7.550
2019-11-19 15:00:03

怡達股份(300721)
17.460
17.050
17.130
2019-11-19 15:00:03

楚天科技(300358)
6.470
6.360
6.350
2019-11-19 15:00:03

長江傳媒(600757)
5.950
5.830
5.840
2019-11-19 15:00:00

美亞柏科(300188)
16.210
15.980
15.930
2019-11-19 15:00:03

金溢科技(002869)
65.300
64.000
64.190
2019-11-19 15:00:03

頂點軟件(603383)
71.000
69.870
69.890
2019-11-19 15:00:01

立昂技術(300603)
18.080
17.800
17.830
2019-11-19 15:00:03

安利股份(300218)
7.320
7.230
7.220
2019-11-19 15:00:03

新 大 陸
15.580
15.400
15.370
2019-11-19 15:00:03

安諾其(300067)
4.210
4.160
4.160
2019-11-19 15:00:03

榕基軟件(002474)
8.540
8.400
8.440
2019-11-19 15:00:03

如意集團(002193)
7.720
7.700
7.630
2019-11-19 15:00:03

浙大網新(600797)
11.070
10.880
10.950
2019-11-19 15:00:01

拓爾思(300229)
12.540
12.320
12.410
2019-11-19 15:00:03

江豐電子(300666)
38.540
38.150
38.170
2019-11-19 15:00:03

新經典(603096)
59.050
58.170
58.500
2019-11-19 15:00:00

中路股份(600818)
13.150
12.990
13.030
2019-11-19 15:00:00

泰和新材(002254)
10.310
10.200
10.220
2019-11-19 15:00:03

四川成渝(601107)
3.800
3.760
3.770
2019-11-19 15:00:01

普萊柯(603566)
20.080
20.000
19.960
2019-11-19 15:00:01

特一藥業(002728)
16.290
16.150
16.200
2019-11-19 15:00:03

*ST天馬(002122)
1.900
1.890
1.890
2019-11-19 15:00:03

森遠股份(300210)
3.490
3.450
3.480
2019-11-19 15:00:03

萬東醫療(600055)
10.900
10.840
10.870
2019-11-19 15:00:01

數字認證(300579)
44.050
43.990
44.080
2019-11-19 15:00:03
數據僅供參考，交易時請以成交價為準。