767股票知識網(wǎng)為您提供粵港澳股有哪些？粵港澳股今日股價查詢：
今日粵港澳概念股股價查詢 2019年11月14日
代碼
名稱
最新價
開盤價
昨收價
數(shù)據(jù)來源時間

新綸科技(002341)
5.840
5.290
5.430
2019-11-14 15:00:03

中裝建設(002822)
9.650
8.910
9.080
2019-11-14 15:00:03

雷柏科技(002577)
12.560
11.700
11.840
2019-11-14 15:00:03

光弘科技(300735)
24.400
23.640
23.610
2019-11-14 15:00:03

金域醫(yī)學(603882)
54.050
52.940
52.460
2019-11-14 15:00:03
003816
中國廣核
3.570
3.470
3.480
2019-11-14 15:00:03

奧飛數(shù)據(jù)(300738)
32.340
31.900
31.550
2019-11-14 15:00:03

科大訊飛(002230)
33.840
33.100
33.070
2019-11-14 15:00:03

原尚股份(603813)
18.130
17.770
17.720
2019-11-14 15:00:00

賢豐控股(002141)
3.660
3.540
3.580
2019-11-14 15:00:03

金奧博(002917)
16.890
16.510
16.530
2019-11-14 15:00:03

兆馳股份(002429)
2.920
2.890
2.860
2019-11-14 15:00:03

特 力Ａ
20.630
20.260
20.220
2019-11-14 15:00:03

京泉華(002885)
16.560
16.250
16.250
2019-11-14 15:00:03

塔牌集團(002233)
10.340
10.270
10.160
2019-11-14 15:00:03

長青集團(002616)
7.540
7.400
7.410
2019-11-14 15:00:03

達實智能(002421)
3.510
3.470
3.450
2019-11-14 15:00:03

金溢科技(002869)
65.870
64.800
64.860
2019-11-14 15:00:03

華孚時尚(002042)
6.160
6.020
6.070
2019-11-14 15:00:03

寶鷹股份(002047)
6.190
6.050
6.100
2019-11-14 15:00:03

賽象科技(002337)
3.520
3.470
3.470
2019-11-14 15:00:03

信維通信(300136)
41.500
40.700
40.960
2019-11-14 15:00:03

中達安
15.940
15.740
15.740
2019-11-14 15:00:03

新天科技(300259)
3.630
3.600
3.590
2019-11-14 15:00:03

世榮兆業(yè)(002016)
8.680
8.570
8.590
2019-11-14 15:00:03

東方嘉盛(002889)
25.900
25.710
25.670
2019-11-14 15:00:03

沙河股份(000014)
9.070
9.050
9.000
2019-11-14 15:00:03

瑞凌股份(300154)
5.310
5.280
5.270
2019-11-14 15:00:03

粵電力Ａ(000539)
3.990
3.960
3.960
2019-11-14 15:00:03

南 玻Ａ
4.390
4.360
4.360
2019-11-14 15:00:03

盛訊達(300518)
23.660
23.180
23.500
2019-11-14 15:00:03

深天地Ａ(000023)
12.760
12.640
12.680
2019-11-14 15:00:03

深振業(yè)Ａ(000006)
5.100
5.120
5.070
2019-11-14 15:00:03

珠江實業(yè)(600684)
3.550
3.540
3.530
2019-11-14 15:00:00

中信海直(000099)
7.150
7.170
7.110
2019-11-14 15:00:03

湯臣倍健(300146)
15.770
15.780
15.690
2019-11-14 15:00:03

長園集團(600525)
5.990
6.000
5.960
2019-11-14 15:00:00

粵高速Ａ(000429)
8.040
8.000
8.000
2019-11-14 15:00:03

香江控股(600162)
2.230
2.220
2.220
2019-11-14 15:00:03

宏川智慧(002930)
15.000
15.000
14.940
2019-11-14 15:00:03

天健集團(000090)
5.030
5.000
5.010
2019-11-14 15:00:03

嘉誠國際(603535)
17.770
17.700
17.700
2019-11-14 15:00:03

美盈森(002303)
5.260
5.230
5.240
2019-11-14 15:00:03

廣百股份(002187)
8.080
8.100
8.050
2019-11-14 15:00:03

惠程科技
8.130
8.110
8.100
2019-11-14 15:00:03

粵 水 電
2.890
2.880
2.880
2019-11-14 15:00:03

廣深鐵路(601333)
3.000
3.000
2.990
2019-11-14 15:00:03

樂普醫(yī)療(300003)
33.290
32.850
33.180
2019-11-14 15:00:03

棕櫚股份(002431)
3.080
3.070
3.070
2019-11-14 15:00:03

中集集團(000039)
9.500
9.450
9.470
2019-11-14 15:00:03

穗恒運Ａ(000531)
6.500
6.550
6.480
2019-11-14 15:00:03

江龍船艇(300589)
13.120
13.160
13.080
2019-11-14 15:00:03

海王生物(000078)
3.290
3.250
3.280
2019-11-14 15:00:03

廣弘控股(000529)
6.700
6.640
6.680
2019-11-14 15:00:03

杰恩設計(300668)
17.610
17.560
17.560
2019-11-14 15:00:03

中信證券(600030)
21.900
21.840
21.840
2019-11-14 15:00:00

嶺南股份(002717)
4.680
4.670
4.670
2019-11-14 15:00:03

深圳機場(000089)
9.820
9.800
9.800
2019-11-14 15:00:03

四方精創(chuàng)(300468)
35.000
34.350
34.930
2019-11-14 15:00:03

科順股份(300737)
11.170
11.180
11.150
2019-11-14 15:00:03

白云機場(600004)
17.310
17.360
17.280
2019-11-14 15:00:08

廣州發(fā)展(600098)
6.450
6.470
6.440
2019-11-14 15:00:00

英聯(lián)股份(002846)
13.490
13.470
13.470
2019-11-14 15:00:03
001872
招商港口
16.390
16.420
16.370
2019-11-14 15:00:03

中國平安(601318)
88.030
88.480
88.000
2019-11-14 15:00:00

華發(fā)股份(600325)
6.870
6.850
6.870
2019-11-14 15:00:00

深深房Ａ(000029)
0.000
0.000
10.970
2019-11-14 15:00:03

巨輪智能(002031)
1.940
1.930
1.940
2019-11-14 15:00:03

南山控股(002314)
2.890
2.900
2.890
2019-11-14 15:00:03

洪濤股份(002325)
3.040
3.030
3.040
2019-11-14 15:00:03

立訊精密(002475)
35.190
34.810
35.190
2019-11-14 15:00:03

西隴科學(002584)
4.680
4.640
4.680
2019-11-14 15:00:03

凱中精密(002823)
8.820
8.810
8.820
2019-11-14 15:00:03

迪森股份(300335)
5.470
5.480
5.470
2019-11-14 15:00:03

匯川技術(shù)(300124)
25.080
25.000
25.100
2019-11-14 15:00:03

廣聚能源(000096)
9.710
9.830
9.720
2019-11-14 15:00:03

絲路視覺(300556)
16.560
16.520
16.580
2019-11-14 15:00:03

快意電梯(002774)
7.900
7.910
7.910
2019-11-14 15:00:03

嶺南控股(000524)
7.140
7.160
7.150
2019-11-14 15:00:03

雄塑科技(300599)
10.270
10.290
10.290
2019-11-14 15:00:03

廣州浪奇(000523)
5.080
5.130
5.090
2019-11-14 15:00:03

亞聯(lián)發(fā)展(002316)
8.260
8.230
8.280
2019-11-14 15:00:03

中炬高新(600872)
46.110
46.340
46.230
2019-11-14 15:00:00

中遠海特(600428)
3.530
3.530
3.540
2019-11-14 15:00:08

陽 光 城
6.460
6.470
6.480
2019-11-14 15:00:03

東江環(huán)保(002672)
9.220
9.240
9.250
2019-11-14 15:00:03

廣日股份(600894)
7.180
7.240
7.210
2019-11-14 15:00:00

深物業(yè)A(000011)
8.980
9.000
9.020
2019-11-14 15:00:03

瀚藍環(huán)境(600323)
17.590
17.660
17.670
2019-11-14 15:00:00

易尚展示(002751)
23.060
23.070
23.170
2019-11-14 15:00:03

深糧控股
5.880
5.970
5.910
2019-11-14 15:00:03

泰禾集團(000732)
5.500
5.540
5.530
2019-11-14 15:00:03

招商蛇口(001979)
18.260
18.470
18.380
2019-11-14 15:00:03

深高速(600548)
10.480
10.570
10.550
2019-11-14 15:00:00

招商銀行(600036)
36.740
37.190
37.000
2019-11-14 15:00:00

粵泰股份(600393)
2.800
2.820
2.820
2019-11-14 15:00:03

廣州港(601228)
3.740
3.770
3.770
2019-11-14 15:00:03

*ST飛馬
1.100
1.090
1.110
2019-11-14 15:00:03
002949
華陽國際
24.110
23.650
24.330
2019-11-14 15:00:03

東旭藍天(000040)
4.160
4.210
4.200
2019-11-14 15:00:03
更多熱點概念股價格每日更新，請關(guān)注767股票知識網(wǎng)熱點概念股頻道。