手游股有哪些？767股票知識網為您提供今日手游股價格查詢：
今日手游概念股股價查詢 2019年11月11日
代碼
名稱
最新價
漲跌額
漲跌幅
數據來源時間

雷柏科技(002577)
11.920
1.080
9.963%
2019-11-11 15:00:03

中青寶(300052)
14.050
0.550
4.074%
2019-11-11 15:00:03

三七互娛(002555)
18.910
0.510
2.772%
2019-11-11 15:00:03
600289
*ST信通
2.440
0.060
2.521%
2019-11-11 15:00:02

高樂股份(002348)
3.530
0.060
1.729%
2019-11-11 15:00:03

暴風集團(300431)
3.740
0.050
1.355%
2019-11-11 15:00:03

群興玩具(002575)
7.520
0.100
1.348%
2019-11-11 15:00:03

世紀華通(002602)
8.920
0.080
0.905%
2019-11-11 15:00:03

大晟文化(600892)
5.390
0.040
0.748%
2019-11-11 15:00:00

天舟文化(300148)
4.820
0.020
0.417%
2019-11-11 15:00:03

鼎龍文化
2.580
0.010
0.389%
2019-11-11 15:00:03

華聞集團
2.990
0.010
0.336%
2019-11-11 15:00:03

愛施德(002416)
5.950
0.010
0.168%
2019-11-11 15:00:03

華策影視(300133)
6.410
0.010
0.156%
2019-11-11 15:00:03

金亞(300028)科技
0.000
0.000
0.000%
2019-11-11 15:00:03

漢鼎宇佑(300300)
10.400
-0.020
-0.192%
2019-11-11 15:00:03

博瑞傳播(600880)
3.580
-0.010
-0.279%
2019-11-11 15:00:02

久其軟件(002279)
5.950
-0.030
-0.502%
2019-11-11 15:00:03

游族網絡(002174)
14.800
-0.120
-0.804%
2019-11-11 15:00:03

時代出版(600551)
7.810
-0.080
-1.014%
2019-11-11 15:00:02

宋城演藝(300144)
28.790
-0.370
-1.269%
2019-11-11 15:00:03

分眾傳媒(002027)
5.900
-0.080
-1.338%
2019-11-11 15:00:03

凱撒文化(002425)
5.880
-0.080
-1.342%
2019-11-11 15:00:03

吉比特(603444)
258.100
-3.900
-1.489%
2019-11-11 15:00:02

綜藝股份(600770)
4.960
-0.080
-1.587%
2019-11-11 15:00:00

鳳凰傳媒(601928)
7.280
-0.120
-1.622%
2019-11-11 15:00:02

天音控股(000829)
6.080
-0.120
-1.935%
2019-11-11 15:00:03
600198
大唐電信
9.010
-0.180
-1.959%
2019-11-11 15:00:02

艾格拉斯(002619)
2.900
-0.060
-2.027%
2019-11-11 15:00:03

恒大高新(002591)
9.120
-0.190
-2.041%
2019-11-11 15:00:03

完美世界(002624)
28.830
-0.640
-2.172%
2019-11-11 15:00:03

出版傳媒(601999)
5.390
-0.130
-2.355%
2019-11-11 15:00:02

杭州高新(300478)
11.370
-0.320
-2.737%
2019-11-11 15:00:03

晨鑫科技(002447)
3.190
-0.090
-2.744%
2019-11-11 15:00:03

愷英網絡(002517)
2.480
-0.070
-2.745%
2019-11-11 15:00:03

中文傳媒(600373)
11.680
-0.330
-2.748%
2019-11-11 15:00:17

華誼兄弟(300027)
4.530
-0.130
-2.790%
2019-11-11 15:00:03

星輝娛樂(300043)
4.730
-0.140
-2.875%
2019-11-11 15:00:03

北緯科技(002148)
5.010
-0.150
-2.907%
2019-11-11 15:00:03

昆侖萬維(300418)
14.300
-0.430
-2.919%
2019-11-11 15:00:03

浙數文化(600633)
8.450
-0.260
-2.985%
2019-11-11 15:00:00

盛天網絡(300494)
11.970
-0.370
-2.998%
2019-11-11 15:00:03
600634
*ST富控
1.280
-0.040
-3.030%
2019-11-11 15:00:02

亞聯發展(002316)
8.400
-0.270
-3.114%
2019-11-11 15:00:03

掌趣科技(300315)
4.900
-0.160
-3.162%
2019-11-11 15:00:03

德力股份(002571)
4.580
-0.150
-3.171%
2019-11-11 15:00:03

邦訊技術(300312)
4.990
-0.170
-3.295%
2019-11-11 15:00:03

寶通科技(300031)
11.900
-0.410
-3.331%
2019-11-11 15:00:03

拓維信息(002261)
5.340
-0.190
-3.436%
2019-11-11 15:00:03

歐比特(300053)
10.230
-0.370
-3.491%
2019-11-11 15:00:03

佳云科技(300242)
3.520
-0.130
-3.562%
2019-11-11 15:00:03

號百控股(600640)
14.200
-0.530
-3.598%
2019-11-11 15:00:02

山東礦機(002526)
2.130
-0.080
-3.620%
2019-11-11 15:00:03

長城動漫(000835)
3.190
-0.120
-3.625%
2019-11-11 15:00:03

美盛文化(002699)
6.030
-0.230
-3.674%
2019-11-11 15:00:03

元力股份(300174)
15.420
-0.590
-3.685%
2019-11-11 15:00:03

惠程科技
8.170
-0.320
-3.769%
2019-11-11 15:00:03

天神娛樂(002354)
2.550
-0.100
-3.774%
2019-11-11 15:00:03

朗瑪信息(300288)
10.950
-0.440
-3.863%
2019-11-11 15:00:03

金科文化(300459)
2.690
-0.110
-3.929%
2019-11-11 15:00:03

神州泰岳(300002)
3.150
-0.130
-3.963%
2019-11-11 15:00:03

數知科技
8.130
-0.340
-4.014%
2019-11-11 15:00:03

嘉麟杰(002486)
3.310
-0.140
-4.058%
2019-11-11 15:00:03

貴人鳥(603555)
3.420
-0.150
-4.202%
2019-11-11 15:00:00

冰川網絡(300533)
39.600
-1.810
-4.371%
2019-11-11 15:00:03

文化長城(300089)
3.920
-0.180
-4.390%
2019-11-11 15:00:03

迅游科技(300467)
15.080
-0.700
-4.436%
2019-11-11 15:00:03

任子行(300311)
7.710
-0.360
-4.461%
2019-11-11 15:00:03

三維通信(002115)
8.190
-0.390
-4.545%
2019-11-11 15:00:03

電魂網絡(603258)
21.140
-1.030
-4.646%
2019-11-11 15:00:02

奧飛娛樂(002292)
7.840
-0.390
-4.739%
2019-11-11 15:00:03

*ST新海
1.800
-0.090
-4.762%
2019-11-11 15:00:03

盛訊達(300518)
23.440
-1.180
-4.793%
2019-11-11 15:00:03

ST天潤
1.750
-0.090
-4.891%
2019-11-11 15:00:03

順網科技(300113)
18.580
-1.010
-5.156%
2019-11-11 15:00:03

*ST游久
1.810
-0.100
-5.236%
2019-11-11 15:00:00

鵬博士(600804)
6.030
-0.340
-5.338%
2019-11-11 15:00:02

富春股份(300299)
4.780
-0.290
-5.720%
2019-11-11 15:00:03

聚力文化
2.460
-0.150
-5.747%
2019-11-11 15:00:03

三六零(601360)
21.390
-1.320
-5.812%
2019-11-11 15:00:02

創維數字(000810)
10.480
-0.660
-5.925%
2019-11-11 15:00:03

旋極信息(300324)
5.270
-0.360
-6.394%
2019-11-11 15:00:03
更多熱點概念股價格每日更新，請關注767股票知識網熱點概念股頻道。