手游股有哪些？2019年11月08日手游股股價實時行情查詢：
今日手游概念股股價查詢 2019年11月08日
代碼
名稱
最新價
開盤價
昨收價
數(shù)據(jù)來源時間

奧飛娛樂(002292)
8.230
7.600
7.590
2019-11-08 15:00:03

雷柏科技(002577)
10.840
10.300
10.270
2019-11-08 15:00:03

高樂股份(002348)
3.470
3.320
3.310
2019-11-08 15:00:03

華策影視(300133)
6.400
6.230
6.210
2019-11-08 15:00:03

掌趣科技(300315)
5.060
5.040
4.910
2019-11-08 15:00:03

完美世界(002624)
29.470
29.180
28.890
2019-11-08 15:00:03

順網(wǎng)科技(300113)
19.590
19.400
19.240
2019-11-08 15:00:03

華誼兄弟(300027)
4.660
4.600
4.580
2019-11-08 15:00:03
600289
*ST信通
2.380
2.330
2.340
2019-11-08 15:00:00

游族網(wǎng)絡(luò)(002174)
14.920
15.280
14.670
2019-11-08 15:00:03

天神娛樂(002354)
2.650
2.590
2.610
2019-11-08 15:00:03

歐比特(300053)
10.600
10.610
10.470
2019-11-08 15:00:03

迅游科技(300467)
15.780
15.700
15.610
2019-11-08 15:00:03

昆侖萬維(300418)
14.730
14.690
14.580
2019-11-08 15:00:03

惠程科技
8.490
8.410
8.410
2019-11-08 15:00:03

愷英網(wǎng)絡(luò)(002517)
2.550
2.550
2.530
2019-11-08 15:00:03
600634
*ST富控
1.320
1.310
1.310
2019-11-08 15:00:00

三六零(601360)
22.710
22.710
22.540
2019-11-08 15:00:00

冰川網(wǎng)絡(luò)(300533)
41.410
41.200
41.130
2019-11-08 15:00:03

鳳凰傳媒(601928)
7.400
7.360
7.350
2019-11-08 15:00:00

佳云科技(300242)
3.650
3.660
3.630
2019-11-08 15:00:03

久其軟件(002279)
5.980
5.980
5.950
2019-11-08 15:00:03

天舟文化(300148)
4.800
4.840
4.780
2019-11-08 15:00:03

艾格拉斯(002619)
2.960
2.950
2.950
2019-11-08 15:00:03

恒大高新(002591)
9.310
9.320
9.280
2019-11-08 15:00:03

盛天網(wǎng)絡(luò)(300494)
12.340
12.300
12.320
2019-11-08 15:00:03

時代出版(600551)
7.890
7.920
7.880
2019-11-08 15:00:00

元力股份(300174)
16.010
16.100
16.000
2019-11-08 15:00:03

博瑞傳播(600880)
3.590
3.590
3.590
2019-11-08 15:00:00

大晟文化(600892)
5.350
5.390
5.350
2019-11-08 15:00:01

ST天潤
1.840
1.840
1.840
2019-11-08 15:00:03

神州泰岳(300002)
3.280
3.300
3.280
2019-11-08 15:00:03

金亞(300028)科技
0.000
0.000
0.770
2019-11-08 15:00:03

金科文化(300459)
2.800
2.820
2.800
2019-11-08 15:00:03

天音控股(000829)
6.200
6.270
6.210
2019-11-08 15:00:03

出版?zhèn)髅?601999)
5.520
5.580
5.530
2019-11-08 15:00:00

北緯科技(002148)
5.160
5.210
5.170
2019-11-08 15:00:03

華聞集團
2.980
2.990
2.990
2019-11-08 15:00:03

鼎龍文化
2.570
2.590
2.580
2019-11-08 15:00:03

星輝娛樂(300043)
4.870
4.900
4.890
2019-11-08 15:00:03

山東礦機(002526)
2.210
2.220
2.220
2019-11-08 15:00:03

朗瑪信息(300288)
11.390
11.650
11.450
2019-11-08 15:00:03

德力股份(002571)
4.730
4.770
4.760
2019-11-08 15:00:03

盛訊達(300518)
24.620
24.820
24.780
2019-11-08 15:00:03

凱撒文化(002425)
5.960
6.010
6.000
2019-11-08 15:00:03

杭州高新(300478)
11.690
11.810
11.770
2019-11-08 15:00:03

宋城演藝(300144)
29.160
29.450
29.360
2019-11-08 15:00:03

數(shù)知科技
8.470
8.580
8.530
2019-11-08 15:00:03

吉比特(603444)
262.000
265.530
263.880
2019-11-08 15:00:00

中文傳媒(600373)
12.010
12.100
12.100
2019-11-08 15:00:06

聚力文化
2.610
2.640
2.630
2019-11-08 15:00:03

世紀華通(002602)
8.840
8.970
8.910
2019-11-08 15:00:03

嘉麟杰(002486)
3.450
3.490
3.480
2019-11-08 15:00:03

邦訊技術(shù)(300312)
5.160
5.210
5.210
2019-11-08 15:00:03

綜藝股份(600770)
5.040
5.140
5.090
2019-11-08 15:00:01

*ST游久
1.910
1.850
1.930
2019-11-08 15:00:01

*ST新海
1.890
1.910
1.910
2019-11-08 15:00:03

創(chuàng)維數(shù)字(000810)
11.140
11.200
11.260
2019-11-08 15:00:03

群興玩具(002575)
7.420
7.560
7.500
2019-11-08 15:00:03
600198
大唐電信
9.190
9.380
9.290
2019-11-08 15:00:00

鵬博士(600804)
6.370
6.510
6.440
2019-11-08 15:00:00

號百控股(600640)
14.730
14.920
14.910
2019-11-08 15:00:00

拓維信息(002261)
5.530
5.630
5.600
2019-11-08 15:00:03

電魂網(wǎng)絡(luò)(603258)
22.170
22.410
22.470
2019-11-08 15:00:00

寶通科技(300031)
12.310
12.530
12.480
2019-11-08 15:00:03

富春股份(300299)
5.070
5.190
5.150
2019-11-08 15:00:03

分眾傳媒(002027)
5.980
6.130
6.080
2019-11-08 15:00:03

三七互娛(002555)
18.400
19.000
18.770
2019-11-08 15:00:03

愛施德(002416)
5.940
6.190
6.070
2019-11-08 15:00:03

貴人鳥(603555)
3.570
3.660
3.650
2019-11-08 15:00:01

暴風(fēng)集團(300431)
3.690
3.790
3.780
2019-11-08 15:00:03

任子行(300311)
8.070
8.240
8.270
2019-11-08 15:00:03

長城動漫(000835)
3.310
3.400
3.410
2019-11-08 15:00:03

三維通信(002115)
8.580
8.870
8.840
2019-11-08 15:00:03

浙數(shù)文化(600633)
8.710
8.880
8.990
2019-11-08 15:00:01

漢鼎宇佑(300300)
10.420
10.600
10.800
2019-11-08 15:00:03

美盛文化(002699)
6.260
6.490
6.490
2019-11-08 15:00:03

亞聯(lián)發(fā)展(002316)
8.670
9.070
8.990
2019-11-08 15:00:03

旋極信息(300324)
5.630
5.960
5.870
2019-11-08 15:00:03

中青寶(300052)
13.500
13.840
14.120
2019-11-08 15:00:03

晨鑫科技(002447)
3.280
3.450
3.480
2019-11-08 15:00:03

文化長城(300089)
4.100
4.350
4.560
2019-11-08 15:00:03
更多熱點概念股價格每日更新，請關(guān)注767股票知識網(wǎng)熱點概念股頻道。