以下是767股票知識網為您提供的今日網絡安全股價實時行情，網絡安全股一覽：
今日網絡安全概念股股價查詢 2019年11月08日
代碼
名稱
最新價
漲跌額
漲跌幅
數據來源時間
300799
左江科技
66.300
6.030
10.005%
2019-11-08 15:00:03
688023
安恒信息
120.000
5.560
4.858%
2019-11-08 15:29:59

*ST信威
1.100
0.050
4.762%
2019-11-08 15:00:00

數字認證(300579)
46.110
1.420
3.177%
2019-11-08 15:00:03

深信服(300454)
125.880
2.740
2.225%
2019-11-08 15:00:03

航天通信(600677)
7.080
0.140
2.017%
2019-11-08 15:00:00

啟明星辰(002439)
33.760
0.660
1.994%
2019-11-08 15:00:03

順網科技(300113)
19.590
0.350
1.819%
2019-11-08 15:00:03

美亞柏科(300188)
17.030
0.300
1.793%
2019-11-08 15:00:03
600289
*ST信通
2.380
0.040
1.709%
2019-11-08 15:00:00

拓爾思(300229)
12.400
0.120
0.977%
2019-11-08 15:00:03

中科曙光(603019)
33.910
0.320
0.953%
2019-11-08 15:00:01

衛 士 通
25.910
0.220
0.856%
2019-11-08 15:00:03

辰安科技(300523)
39.540
0.310
0.790%
2019-11-08 15:00:03

東方電氣(600875)
8.970
0.070
0.787%
2019-11-08 15:00:00

三六零(601360)
22.710
0.170
0.754%
2019-11-08 15:00:00

海能達(002583)
8.970
0.060
0.673%
2019-11-08 15:00:03

航天信息(600271)
21.400
0.120
0.564%
2019-11-08 15:00:00

中電興發(002298)
7.440
0.020
0.270%
2019-11-08 15:00:03

中國長城(000066)
15.360
0.030
0.196%
2019-11-08 15:00:03

北信源(300352)
6.810
0.010
0.147%
2019-11-08 15:00:03

格爾軟件(603232)
32.010
0.020
0.063%
2019-11-08 15:00:00

通鼎互聯(002491)
6.740
-0.010
-0.148%
2019-11-08 15:00:03
300768
迪普科技
35.510
-0.060
-0.169%
2019-11-08 15:00:03

華勝天成(600410)
11.200
-0.020
-0.178%
2019-11-08 15:00:06
688168
安博通
92.730
-0.200
-0.215%
2019-11-08 15:29:59

藍盾股份(300297)
5.800
-0.020
-0.344%
2019-11-08 15:00:03

中國軟件(600536)
68.710
-0.260
-0.377%
2019-11-08 15:00:00

星網銳捷(002396)
31.970
-0.130
-0.405%
2019-11-08 15:00:03

數碼科技(300079)
4.870
-0.020
-0.409%
2019-11-08 15:00:03

宏達新材(002211)
6.400
-0.030
-0.467%
2019-11-08 15:00:03

永鼎股份(600105)
3.860
-0.020
-0.515%
2019-11-08 15:00:00

中信國安(000839)
3.430
-0.020
-0.580%
2019-11-08 15:00:03
600701
*ST工新
1.700
-0.010
-0.585%
2019-11-08 15:00:00

凱樂科技(600260)
13.100
-0.090
-0.682%
2019-11-08 15:00:06

數知科技
8.470
-0.060
-0.703%
2019-11-08 15:00:03

綠盟科技(300369)
18.590
-0.140
-0.747%
2019-11-08 15:00:03

浪潮信息(000977)
28.750
-0.220
-0.759%
2019-11-08 15:00:03

證通電子(002197)
7.440
-0.060
-0.800%
2019-11-08 15:00:03

奧飛數據(300738)
33.330
-0.270
-0.804%
2019-11-08 15:00:03

天鵝股份(603029)
14.220
-0.120
-0.837%
2019-11-08 15:00:00

南威軟件(603636)
11.520
-0.100
-0.861%
2019-11-08 15:00:00

二三四五(002195)
3.190
-0.030
-0.932%
2019-11-08 15:00:03

熙菱信息(300588)
10.690
-0.110
-1.019%
2019-11-08 15:00:03

東軟集團(600718)
11.280
-0.120
-1.053%
2019-11-08 15:00:00

恒為科技(603496)
18.360
-0.220
-1.184%
2019-11-08 15:00:00

南洋股份(002212)
15.500
-0.210
-1.337%
2019-11-08 15:00:03

神思電子(300479)
15.940
-0.220
-1.361%
2019-11-08 15:00:03

中興通訊(000063)
32.850
-0.480
-1.440%
2019-11-08 15:00:03

中新賽克(002912)
99.050
-1.450
-1.443%
2019-11-08 15:00:03

亨通光電(600487)
15.600
-0.240
-1.515%
2019-11-08 15:00:00

東方通(300379)
33.600
-0.540
-1.582%
2019-11-08 15:00:03

天喻信息(300205)
12.820
-0.220
-1.687%
2019-11-08 15:00:03

易華錄(300212)
35.750
-0.640
-1.759%
2019-11-08 15:00:03

網宿科技(300017)
8.840
-0.160
-1.778%
2019-11-08 15:00:03
688030
山石網科
40.900
-0.790
-1.895%
2019-11-08 15:29:59

兆日科技(300333)
11.020
-0.230
-2.044%
2019-11-08 15:00:03

中孚信息(300659)
52.380
-1.240
-2.313%
2019-11-08 15:00:03

國民技術(300077)
6.490
-0.160
-2.406%
2019-11-08 15:00:03

任子行(300311)
8.070
-0.200
-2.418%
2019-11-08 15:00:03

恒寶股份(002104)
7.800
-0.210
-2.622%
2019-11-08 15:00:03

旋極信息(300324)
5.630
-0.240
-4.089%
2019-11-08 15:00:03

飛天誠信(300386)
15.400
-0.660
-4.110%
2019-11-08 15:00:03

中青寶(300052)
13.500
-0.620
-4.391%
2019-11-08 15:00:03

國農科技(000004)
19.920
-0.960
-4.598%
2019-11-08 15:00:03
本站價格均為參考價格，不具備市場交易依據。