太陽能(000591)股股價今日實時行情查詢，太陽能(000591)股股票一覽 ：
今日太陽能(000591)概念股股價查詢 2019年11月08日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間

易成新能(300080)
6.040
5.540
5.610
2019-11-08 11:21:00

科陸電子(002121)
4.430
4.220
4.200
2019-11-08 11:21:00

旗濱集團(601636)
4.450
4.330
4.280
2019-11-08 11:20:57

高盟新材(300200)
11.030
10.700
10.660
2019-11-08 11:21:00

振江股份(603507)
18.930
18.280
18.300
2019-11-08 11:20:37

協鑫集成(002506)
6.680
6.510
6.510
2019-11-08 11:21:00
300776
帝爾激光
128.340
126.000
125.740
2019-11-08 11:20:45

樂山電力(600644)
6.080
6.000
5.970
2019-11-08 11:20:55

中國長城(000066)
15.600
15.440
15.330
2019-11-08 11:21:00

中來股份(300393)
13.400
13.220
13.180
2019-11-08 11:21:00

易世達(300125)
16.300
16.100
16.040
2019-11-08 11:21:00

露天煤業(002128)
8.290
8.180
8.160
2019-11-08 11:21:00

科士達(002518)
9.410
9.360
9.270
2019-11-08 11:21:00

橫店東磁(002056)
6.870
6.810
6.770
2019-11-08 11:21:00

*ST猛獅
2.780
2.760
2.740
2019-11-08 11:20:45

華榮股份(603855)
9.060
8.930
8.930
2019-11-08 11:20:37

森源電氣(002358)
7.310
7.350
7.210
2019-11-08 11:20:54

硅寶科技(300019)
8.820
8.770
8.700
2019-11-08 11:20:48

兆新股份(002256)
2.340
2.310
2.310
2019-11-08 11:20:51

中環股份(002129)
12.080
12.010
11.930
2019-11-08 11:21:00

福日電子(600203)
6.000
5.960
5.930
2019-11-08 11:20:58

東山精密(002384)
21.270
21.070
21.030
2019-11-08 11:21:00

南 玻Ａ
4.490
4.450
4.440
2019-11-08 11:20:54

耀皮玻璃(600819)
4.540
4.520
4.490
2019-11-08 11:20:37

三孚股份(603938)
17.140
17.260
16.970
2019-11-08 11:20:55

哈高科(600095)
8.300
8.360
8.220
2019-11-08 11:20:54

同益股份(300538)
19.750
19.500
19.560
2019-11-08 11:20:54

東方能源(000958)
6.310
6.320
6.250
2019-11-08 11:21:00

九洲電氣(300040)
5.570
5.530
5.520
2019-11-08 11:20:54

晶盛機電(300316)
15.360
15.260
15.230
2019-11-08 11:21:00
300724
捷佳偉創
33.500
33.270
33.240
2019-11-08 11:21:00

蘇州固锝(002079)
6.770
6.750
6.720
2019-11-08 11:21:00

芯能科技(603105)
6.810
6.790
6.760
2019-11-08 11:20:57

中天科技(600522)
8.240
8.230
8.180
2019-11-08 11:20:58

水晶光電(002273)
15.230
15.270
15.120
2019-11-08 11:21:00

億利潔能(600277)
4.240
4.230
4.210
2019-11-08 11:20:55

合盛硅業(603260)
28.660
28.550
28.460
2019-11-08 11:20:57

康躍科技(300391)
5.780
5.740
5.740
2019-11-08 11:21:00

回天新材(300041)
10.320
10.290
10.250
2019-11-08 11:21:00

粵 水 電
2.980
2.980
2.960
2019-11-08 11:20:48

三超新材(300554)
16.580
16.470
16.470
2019-11-08 11:20:57
300751
邁為股份
133.000
133.000
132.130
2019-11-08 11:21:00

岱勒新材(300700)
20.230
20.020
20.100
2019-11-08 11:20:57

特變電工(600089)
6.540
6.530
6.500
2019-11-08 11:20:53

綜藝股份(600770)
5.120
5.140
5.090
2019-11-08 11:20:56

大族激光(002008)
37.290
37.360
37.090
2019-11-08 11:21:00

清源股份(603628)
7.980
7.940
7.940
2019-11-08 11:20:51

伊戈爾(002922)
15.990
16.120
15.910
2019-11-08 11:20:57

天通股份(600330)
6.180
6.190
6.150
2019-11-08 11:20:48

招商公路(001965)
8.230
8.250
8.190
2019-11-08 11:21:00

華東科技(000727)
2.070
2.070
2.060
2019-11-08 11:21:00

中國動力(600482)
21.450
21.600
21.350
2019-11-08 11:20:51

安泰科技(000969)
6.450
6.480
6.420
2019-11-08 11:20:51

禾望電氣(603063)
8.710
8.800
8.670
2019-11-08 11:20:56

光電股份(600184)
11.100
11.070
11.050
2019-11-08 11:20:58

林洋能源(601222)
4.600
4.590
4.580
2019-11-08 11:20:52

安彩高科(600207)
4.690
4.710
4.670
2019-11-08 11:20:49

中航三鑫(002163)
4.770
4.760
4.750
2019-11-08 11:21:00

正泰電器(601877)
24.000
24.030
23.900
2019-11-08 11:20:58

嘉化能源(600273)
9.660
9.690
9.620
2019-11-08 11:20:56

航天彩虹
10.590
10.590
10.550
2019-11-08 11:20:51

拓日新能(002218)
2.960
2.970
2.950
2019-11-08 11:20:51

保變電氣(600550)
3.060
3.050
3.050
2019-11-08 11:20:48

深圳能源(000027)
6.150
6.140
6.130
2019-11-08 11:21:00

恒星科技(002132)
3.080
3.070
3.070
2019-11-08 11:21:00
601865
福萊特
9.320
9.280
9.290
2019-11-08 11:20:53

福星股份(000926)
6.490
6.480
6.470
2019-11-08 11:20:54

首鋼股份(000959)
3.410
3.400
3.400
2019-11-08 11:20:48

太極實業(600667)
6.920
6.920
6.900
2019-11-08 11:20:58

秀強股份(300160)
3.470
3.460
3.460
2019-11-08 11:20:57

美利云(000815)
7.170
7.200
7.150
2019-11-08 11:20:48

甘肅電投(000791)
3.670
3.670
3.660
2019-11-08 11:20:57

天富能源(600509)
3.680
3.690
3.670
2019-11-08 11:20:55

*ST科林
3.720
3.710
3.710
2019-11-08 11:20:42

北方華創(002371)
71.190
72.000
71.000
2019-11-08 11:21:00

英 力 特
7.520
7.510
7.500
2019-11-08 11:20:45

中光學
18.750
18.890
18.700
2019-11-08 11:21:00

北京利爾(002392)
4.010
3.990
4.000
2019-11-08 11:21:00

珈偉新能
4.150
4.170
4.140
2019-11-08 11:20:42

科華恒盛(002335)
16.680
16.710
16.640
2019-11-08 11:20:48

易事特(300376)
4.290
4.300
4.280
2019-11-08 11:20:57

東材科技(601208)
4.630
4.640
4.620
2019-11-08 11:20:57

江南化工(002226)
5.110
5.110
5.100
2019-11-08 11:21:00

中利集團(002309)
6.120
6.120
6.110
2019-11-08 11:20:48

東方鉭業(000962)
6.670
6.690
6.660
2019-11-08 11:20:30

樂凱膠片(600135)
7.100
7.150
7.090
2019-11-08 11:20:54
300763
錦浪科技
37.180
37.560
37.130
2019-11-08 11:21:00

川投能源(600674)
10.070
10.070
10.060
2019-11-08 11:20:56

金辰股份(603396)
17.930
17.990
17.920
2019-11-08 11:20:47

億晶光電(600537)
3.170
3.210
3.170
2019-11-08 11:20:54

金晶科技(600586)
2.830
2.830
2.830
2019-11-08 11:20:54

廣東榕泰(600589)
4.900
4.950
4.900
2019-11-08 11:20:51

隆基股份(601012)
22.820
22.920
22.820
2019-11-08 11:20:57

嘉澤新能(601619)
3.890
3.910
3.890
2019-11-08 11:20:52

方大集團(000055)
4.420
4.430
4.420
2019-11-08 11:20:57

太陽能(000591)
3.500
3.510
3.500
2019-11-08 11:21:00

銀星能源(000862)
5.110
5.140
5.110
2019-11-08 11:21:00

嘉欣絲綢(002404)
5.740
5.770
5.740
2019-11-08 11:20:54

北玻股份(002613)
2.690
2.700
2.690
2019-11-08 11:21:00

茂碩電源(002660)
8.110
8.180
8.110
2019-11-08 11:21:00
更多熱點概念股價格每日更新，請關注767股票知識網熱點概念股頻道。