國資改革股股價今日實時行情查詢，國資改革股股票一覽 ：
今日國資改革概念股股價查詢 2019年11月07日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間

中國巨石(600176)
9.000
8.490
8.460
2019-11-07 15:00:00

酒鬼酒(000799)
36.700
35.180
35.190
2019-11-07 15:00:03

易華錄(300212)
36.390
34.780
35.000
2019-11-07 15:00:03

安道麥A
9.400
9.100
9.100
2019-11-07 15:00:03

開創國際(600097)
10.500
10.130
10.180
2019-11-07 15:00:00

南方傳媒(601900)
8.820
8.620
8.560
2019-11-07 15:00:00

中新藥業(600329)
14.900
14.470
14.470
2019-11-07 15:00:00

讀者傳媒(603999)
5.910
5.750
5.740
2019-11-07 15:00:00

珠江鋼琴(002678)
8.570
8.340
8.330
2019-11-07 15:00:03

萬潤股份(002643)
13.070
12.700
12.720
2019-11-07 15:00:03

涪陵榨菜(002507)
25.090
24.400
24.420
2019-11-07 15:00:03

中國醫藥(600056)
13.580
13.280
13.230
2019-11-07 15:00:00

現代制藥(600420)
8.680
8.500
8.460
2019-11-07 15:00:09

城發環境
10.700
10.480
10.450
2019-11-07 15:00:03

凱盛科技(600552)
5.350
5.230
5.230
2019-11-07 15:00:00

深圳燃氣(601139)
8.390
8.170
8.210
2019-11-07 15:00:00

東風科技(600081)
10.890
10.660
10.660
2019-11-07 15:00:00

天威視訊(002238)
7.640
7.480
7.480
2019-11-07 15:00:03

珠江啤酒(002461)
7.660
7.500
7.500
2019-11-07 15:00:03

濱海能源(000695)
7.470
7.310
7.320
2019-11-07 15:00:03

金陵飯店(601007)
9.630
9.410
9.440
2019-11-07 15:00:00

華域汽車(600741)
25.260
24.920
24.780
2019-11-07 15:00:00

天沃科技(002564)
4.740
4.680
4.650
2019-11-07 15:00:03

廈門象嶼(600057)
4.280
4.200
4.200
2019-11-07 15:00:00

省廣集團(002400)
2.860
2.810
2.810
2019-11-07 15:00:03

中體產業(600158)
9.860
9.650
9.690
2019-11-07 15:00:00

中海油服(601808)
15.560
15.280
15.300
2019-11-07 15:00:00

泰達股份(000652)
3.660
3.600
3.600
2019-11-07 15:00:03

上海醫藥(601607)
19.030
18.750
18.720
2019-11-07 15:00:00

深高速(600548)
11.190
11.070
11.010
2019-11-07 15:00:00

上汽集團(600104)
24.100
23.700
23.720
2019-11-07 15:00:00

山東海化(000822)
4.470
4.410
4.400
2019-11-07 15:00:03

中國長城(000066)
15.330
15.010
15.090
2019-11-07 15:00:03

北方華創(002371)
71.000
70.100
69.920
2019-11-07 15:00:03

吉電股份(000875)
3.290
3.240
3.240
2019-11-07 15:00:03

新能泰山
6.050
5.970
5.960
2019-11-07 15:00:03

冠農股份(600251)
5.390
5.300
5.310
2019-11-07 15:00:00

風華高科(000636)
12.250
12.000
12.070
2019-11-07 15:00:03

百聯股份(600827)
8.930
8.790
8.800
2019-11-07 15:00:00

*ST鹽湖
8.940
9.000
8.810
2019-11-07 15:00:03

川投能源(600674)
10.060
10.010
9.920
2019-11-07 15:00:00

嶺南控股(000524)
7.420
7.330
7.320
2019-11-07 15:00:03

深 賽 格
7.500
7.400
7.400
2019-11-07 15:00:03

魯信創投(600783)
14.420
14.180
14.230
2019-11-07 15:00:00

渝 開 發
3.950
3.930
3.900
2019-11-07 15:00:03

廣電運通(002152)
8.900
8.830
8.790
2019-11-07 15:00:03

錦江酒店
23.750
23.300
23.460
2019-11-07 15:00:00

海格通信(002465)
9.840
9.710
9.720
2019-11-07 15:00:03

張江高科(600895)
15.640
15.480
15.450
2019-11-07 15:00:00

沙河股份(000014)
9.120
9.080
9.010
2019-11-07 15:00:03

亞星客車(600213)
8.300
8.240
8.200
2019-11-07 15:00:00

廣弘控股(000529)
6.710
6.640
6.630
2019-11-07 15:00:03

福日電子(600203)
5.930
5.860
5.860
2019-11-07 15:00:00

英特集團(000411)
12.400
12.260
12.260
2019-11-07 15:00:03

中儲股份(600787)
5.330
5.260
5.270
2019-11-07 15:00:00

海油工程(600583)
6.330
6.250
6.260
2019-11-07 15:00:00

徐工機械(000425)
4.610
4.600
4.560
2019-11-07 15:00:03

新世界(600628)
8.890
8.760
8.800
2019-11-07 15:00:00

中國核建(601611)
6.930
6.910
6.860
2019-11-07 15:00:00

蘭生股份(600826)
12.000
11.900
11.880
2019-11-07 15:00:00

廣聚能源(000096)
10.100
9.900
10.000
2019-11-07 15:00:03

國泰君安(601211)
17.440
17.230
17.270
2019-11-07 15:00:00

風神股份(600469)
5.150
5.100
5.100
2019-11-07 15:00:00

華泰證券(601688)
17.960
17.740
17.790
2019-11-07 15:00:00

峨眉山Ａ(000888)
6.540
6.460
6.480
2019-11-07 15:00:03

一汽夏利(000927)
3.310
3.270
3.280
2019-11-07 15:00:03

五礦資本(600390)
7.800
7.700
7.730
2019-11-07 15:00:09

青島雙星(000599)
4.650
4.630
4.610
2019-11-07 15:00:03

克勞斯
7.210
7.150
7.150
2019-11-07 15:00:00

XD華發股
7.280
7.270
7.220
2019-11-07 15:00:00

福建水泥(600802)
7.420
7.350
7.360
2019-11-07 15:00:00

安 納 達
7.540
7.480
7.480
2019-11-07 15:00:03

中化國際(600500)
5.060
5.000
5.020
2019-11-07 15:00:00

國藥股份(600511)
25.450
25.320
25.250
2019-11-07 15:00:00

寧波建工(601789)
3.820
3.790
3.790
2019-11-07 15:00:00

白云山(600332)
35.010
34.900
34.740
2019-11-07 15:00:00

開開實業(600272)
7.790
7.740
7.730
2019-11-07 15:00:00

廣州浪奇(000523)
5.230
5.200
5.190
2019-11-07 15:00:03

粵 傳 媒
5.270
5.190
5.230
2019-11-07 15:00:03

四川長虹(600839)
2.690
2.670
2.670
2019-11-07 15:00:09

鋼研高納(300034)
16.160
15.870
16.040
2019-11-07 15:00:03

昊華科技
16.350
16.210
16.230
2019-11-07 15:00:00

廣百股份(002187)
8.230
8.170
8.170
2019-11-07 15:00:03

川儀股份(603100)
8.240
8.120
8.180
2019-11-07 15:00:00

山西焦化(600740)
6.900
6.850
6.850
2019-11-07 15:00:00

光明乳業(600597)
11.430
11.460
11.350
2019-11-07 15:00:09

云賽智聯(600602)
8.570
8.700
8.510
2019-11-07 15:00:00

市北高新(600604)
8.700
8.610
8.640
2019-11-07 15:00:00

全柴動力(600218)
10.750
10.750
10.680
2019-11-07 15:00:00

浦東建設(600284)
6.340
6.300
6.300
2019-11-07 15:00:00

強生控股(600662)
4.800
4.790
4.770
2019-11-07 15:00:00

天壇生物(600161)
27.250
27.110
27.080
2019-11-07 15:00:00

深圳機場(000089)
9.750
9.720
9.690
2019-11-07 15:00:03

上海電氣(601727)
4.900
4.880
4.870
2019-11-07 15:00:00

益民集團(600824)
3.380
3.350
3.360
2019-11-07 15:00:00

天健集團(000090)
5.230
5.230
5.200
2019-11-07 15:00:03

上海建工(600170)
3.490
3.460
3.470
2019-11-07 15:00:00

中牧股份(600195)
15.800
15.720
15.710
2019-11-07 15:00:00

京能置業(600791)
3.540
3.520
3.520
2019-11-07 15:00:00

重慶鋼鐵(601005)
1.780
1.770
1.770
2019-11-07 15:00:00
數據僅供參考，交易時請以成交價為準。