高派息股有哪些？2019年11月07日高派息股股價(jià)實(shí)時(shí)行情查詢：
今日高派息概念股股價(jià)查詢 2019年11月07日
代碼
名稱
最新價(jià)
漲跌額
漲跌幅
數(shù)據(jù)來源時(shí)間

大博醫(yī)療(002901)
58.220
3.760
6.904%
2019-11-07 15:00:03

水井坊(600779)
59.660
2.960
5.220%
2019-11-07 15:00:00

寧波高發(fā)(603788)
15.240
0.740
5.103%
2019-11-07 15:00:00

金牌廚柜(603180)
63.820
3.090
5.088%
2019-11-07 15:00:00

雅戈?duì)?600177)
7.030
0.340
5.082%
2019-11-07 15:00:00

山鼎設(shè)計(jì)(300492)
65.910
2.420
3.812%
2019-11-07 15:00:03

偉星新材(002372)
13.370
0.490
3.804%
2019-11-07 15:00:03

舒泰神(300204)
11.240
0.400
3.690%
2019-11-07 15:00:03
603332
蘇州龍杰
26.990
0.890
3.410%
2019-11-07 15:00:00

富森美(002818)
12.490
0.390
3.223%
2019-11-07 15:00:03
300760
邁瑞醫(yī)療
195.000
5.690
3.006%
2019-11-07 15:00:03

新 和 成
21.250
0.580
2.806%
2019-11-07 15:00:03

新城控股(601155)
34.400
0.890
2.656%
2019-11-07 15:00:00
300782
卓勝微
408.530
10.530
2.646%
2019-11-07 15:00:03

家家悅(603708)
25.840
0.630
2.499%
2019-11-07 15:00:00

迎駕貢酒(603198)
22.420
0.520
2.374%
2019-11-07 15:00:00

云南白藥(000538)
90.530
2.010
2.271%
2019-11-07 15:00:03

共進(jìn)股份(603118)
13.270
0.290
2.234%
2019-11-07 15:00:00

天威視訊(002238)
7.640
0.160
2.139%
2019-11-07 15:00:03
300763
錦浪科技
37.130
0.770
2.118%
2019-11-07 15:00:03

東港股份(002117)
12.660
0.260
2.097%
2019-11-07 15:00:03

立霸股份(603519)
16.130
0.330
2.089%
2019-11-07 15:00:00
603187
海容冷鏈
33.350
0.670
2.050%
2019-11-07 15:00:00

口子窖(603589)
54.130
1.060
1.997%
2019-11-07 15:00:00

淮北礦業(yè)
9.330
0.180
1.967%
2019-11-07 15:00:00

華域汽車(600741)
25.260
0.480
1.937%
2019-11-07 15:00:00

石大勝華(603026)
39.140
0.740
1.927%
2019-11-07 15:00:00

仙壇股份(002746)
17.700
0.330
1.900%
2019-11-07 15:00:03

桃李面包(603866)
44.100
0.810
1.871%
2019-11-07 15:00:00

地素時(shí)尚(603587)
24.880
0.450
1.842%
2019-11-07 15:00:00

尚品宅配(300616)
75.140
1.340
1.816%
2019-11-07 15:00:03

中國(guó)太保(601601)
36.780
0.640
1.771%
2019-11-07 15:00:00

華新水泥(600801)
20.370
0.340
1.697%
2019-11-07 15:00:00

溫氏股份(300498)
39.810
0.650
1.660%
2019-11-07 15:00:03

深高速(600548)
11.190
0.180
1.635%
2019-11-07 15:00:00

富安娜(002327)
6.940
0.110
1.611%
2019-11-07 15:00:03

上汽集團(tuán)(600104)
24.100
0.380
1.602%
2019-11-07 15:00:00

老百姓(603883)
71.620
1.070
1.517%
2019-11-07 15:00:00

麗珠集團(tuán)(000513)
31.890
0.460
1.464%
2019-11-07 15:00:03

百川能源(600681)
7.310
0.100
1.387%
2019-11-07 15:00:00
300761
立華股份
70.430
0.930
1.338%
2019-11-07 15:00:03

福耀玻璃(600660)
22.390
0.280
1.266%
2019-11-07 15:00:00

錦江酒店
23.750
0.290
1.236%
2019-11-07 15:00:00

武進(jìn)不銹(603878)
10.720
0.130
1.228%
2019-11-07 15:00:00
300781
因賽集團(tuán)
31.380
0.380
1.226%
2019-11-07 15:00:03

揚(yáng)農(nóng)化工(600486)
55.900
0.650
1.176%
2019-11-07 15:00:00

圣農(nóng)發(fā)展(002299)
26.760
0.310
1.172%
2019-11-07 15:00:03
002952
亞世光電
31.130
0.360
1.170%
2019-11-07 15:00:03

裕同科技(002831)
24.170
0.270
1.130%
2019-11-07 15:00:03

勘設(shè)股份(603458)
19.140
0.210
1.109%
2019-11-07 15:00:00

比音勒芬(002832)
25.520
0.280
1.109%
2019-11-07 15:00:03

宇通客車(600066)
14.620
0.160
1.107%
2019-11-07 15:00:09

洽洽食品(002557)
33.300
0.360
1.093%
2019-11-07 15:00:03

魯陽節(jié)能(002088)
10.230
0.110
1.087%
2019-11-07 15:00:03

新經(jīng)典(603096)
57.700
0.620
1.086%
2019-11-07 15:00:00

重慶啤酒(600132)
45.180
0.480
1.074%
2019-11-07 15:00:00

太平鳥(603877)
14.310
0.150
1.059%
2019-11-07 15:00:00

億聯(lián)網(wǎng)絡(luò)(300628)
71.600
0.730
1.030%
2019-11-07 15:00:03

萬年青(000789)
10.130
0.100
0.997%
2019-11-07 15:00:03

九陽股份(002242)
25.400
0.250
0.994%
2019-11-07 15:00:03

科華恒盛(002335)
16.640
0.160
0.971%
2019-11-07 15:00:03

龍蟒佰利(002601)
12.630
0.120
0.959%
2019-11-07 15:00:03

康力電梯(002367)
7.610
0.070
0.928%
2019-11-07 15:00:03

德宏股份(603701)
11.180
0.100
0.903%
2019-11-07 15:00:00

飛龍股份
4.570
0.040
0.883%
2019-11-07 15:00:03
300751
邁為股份
132.130
1.130
0.863%
2019-11-07 15:00:03

洪匯新材(002802)
19.860
0.160
0.812%
2019-11-07 15:00:03

嘉友國(guó)際(603871)
30.340
0.240
0.797%
2019-11-07 15:00:00
002940
昂利康
27.100
0.210
0.781%
2019-11-07 15:00:03

山西汾酒(600809)
91.400
0.700
0.772%
2019-11-07 15:00:00
300776
帝爾激光
125.740
0.920
0.737%
2019-11-07 15:00:03

吉比特(603444)
263.880
1.890
0.721%
2019-11-07 15:00:00

匯頂科技(603160)
195.000
1.390
0.718%
2019-11-07 15:00:00

貴州茅臺(tái)(600519)
1201.370
8.370
0.702%
2019-11-07 15:00:00
603279
景津環(huán)保
20.960
0.140
0.672%
2019-11-07 15:00:00

金達(dá)威(002626)
19.810
0.130
0.661%
2019-11-07 15:00:03

濟(jì)川藥業(yè)(600566)
24.410
0.160
0.660%
2019-11-07 15:00:00

潤(rùn)都股份(002923)
17.710
0.110
0.625%
2019-11-07 15:00:03

藥明康德(603259)
95.300
0.560
0.591%
2019-11-07 15:00:00
300752
隆利科技
29.100
0.170
0.588%
2019-11-07 15:00:03

中文傳媒(600373)
12.100
0.070
0.582%
2019-11-07 15:00:09

九鼎投資(600053)
21.330
0.120
0.566%
2019-11-07 15:00:00

道森股份(603800)
12.530
0.070
0.562%
2019-11-07 15:00:00

張 裕Ａ
28.960
0.160
0.556%
2019-11-07 15:00:03

保利地產(chǎn)(600048)
14.750
0.080
0.545%
2019-11-07 15:00:00

元祖股份(603886)
17.050
0.090
0.531%
2019-11-07 15:00:00

沃格光電(603773)
29.550
0.150
0.510%
2019-11-07 15:00:00

東風(fēng)股份(601515)
6.670
0.030
0.452%
2019-11-07 15:00:00

長(zhǎng)春高新(000661)
478.600
2.000
0.420%
2019-11-07 15:00:03

五 糧 液
133.170
0.540
0.407%
2019-11-07 15:00:03

廈門空港(600897)
20.920
0.080
0.384%
2019-11-07 15:00:00

紐威股份(603699)
13.480
0.050
0.372%
2019-11-07 15:00:00

顧家家居(603816)
38.140
0.140
0.368%
2019-11-07 15:00:00
603297
永新光學(xué)
32.820
0.120
0.367%
2019-11-07 15:00:00

新華保險(xiǎn)(601336)
49.460
0.180
0.365%
2019-11-07 15:00:00

金卡智能(300349)
14.540
0.050
0.345%
2019-11-07 15:00:03

周大生(002867)
17.480
0.060
0.344%
2019-11-07 15:00:03

中南傳媒(601098)
11.840
0.040
0.339%
2019-11-07 15:00:09

格力電器(000651)
63.710
0.210
0.331%
2019-11-07 15:00:03

海康威視(002415)
33.680
0.110
0.328%
2019-11-07 15:00:03
本站價(jià)格均為參考價(jià)格，不具備市場(chǎng)交易依據(jù)。