767股票知識網為您提供一帶一路股有哪些？一帶一路股今日股價查詢：
今日一帶一路概念股股價查詢 2019年11月05日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間

紅宇新材(300345)
13.790
12.550
12.540
2019-11-05 15:00:03

萬里石(002785)
16.560
15.200
15.370
2019-11-05 15:00:03

山鼎設計(300492)
64.700
60.080
60.120
2019-11-05 15:00:03

立訊精密(002475)
34.760
32.900
32.840
2019-11-05 15:00:03
600654
*ST中安
1.210
1.150
1.150
2019-11-05 15:00:00

凱撒旅游(000796)
7.100
6.730
6.750
2019-11-05 15:00:03

科士達(002518)
9.290
8.940
8.890
2019-11-05 15:00:03

金風科技(002202)
13.040
12.550
12.490
2019-11-05 15:00:03

西安旅游(000610)
8.940
8.650
8.570
2019-11-05 15:00:03

蘭州民百(600738)
5.870
5.660
5.640
2019-11-05 15:00:19

北部灣港(000582)
9.130
8.830
8.800
2019-11-05 15:00:03

中海油服(601808)
15.500
15.040
14.960
2019-11-05 15:00:00

華孚時尚(002042)
6.440
6.280
6.220
2019-11-05 15:00:03

特銳德(300001)
17.120
16.550
16.560
2019-11-05 15:00:03

金誠信(603979)
8.620
8.390
8.350
2019-11-05 15:00:00

中海達(300177)
8.760
8.600
8.520
2019-11-05 15:00:03

宏大爆破(002683)
14.630
14.240
14.240
2019-11-05 15:00:03

洛陽鉬業(603993)
3.540
3.460
3.450
2019-11-05 15:00:00

葛洲壩(600068)
6.000
5.850
5.850
2019-11-05 15:00:00

西部創業(000557)
3.430
3.360
3.350
2019-11-05 15:00:03

中國鐵建(601186)
9.960
9.740
9.730
2019-11-05 15:00:00

天山股份(000877)
10.590
10.350
10.350
2019-11-05 15:00:03

浪潮信息(000977)
29.030
28.770
28.450
2019-11-05 15:00:03

祁連山(600720)
11.010
10.840
10.810
2019-11-05 15:00:19

中國建筑(601668)
5.340
5.250
5.250
2019-11-05 15:00:00

杭叉集團(603298)
12.820
12.690
12.610
2019-11-05 15:00:00

海油工程(600583)
6.250
6.180
6.150
2019-11-05 15:00:00

如通股份(603036)
11.330
11.300
11.160
2019-11-05 15:00:00

中國銀河(601881)
11.340
11.220
11.170
2019-11-05 15:00:00

中國武夷(000797)
3.520
3.480
3.470
2019-11-05 15:00:03

ST準油(002207)
6.350
6.270
6.260
2019-11-05 15:00:03

曉程科技(300139)
8.780
8.760
8.660
2019-11-05 15:00:03

中設集團(603018)
10.410
10.270
10.270
2019-11-05 15:00:00

中利集團(002309)
6.240
6.140
6.160
2019-11-05 15:00:03

西部建設(002302)
11.310
11.170
11.170
2019-11-05 15:00:03

寶鷹股份(002047)
5.700
5.600
5.630
2019-11-05 15:00:03

北方國際(000065)
8.350
8.260
8.250
2019-11-05 15:00:03

中國中鐵(601390)
5.940
5.890
5.870
2019-11-05 15:00:00

易事特(300376)
4.260
4.200
4.210
2019-11-05 15:00:03

青松建化(600425)
3.520
3.510
3.480
2019-11-05 15:00:00

廣匯物流(600603)
5.280
5.230
5.220
2019-11-05 15:00:00
600150
中國船舶
20.700
20.470
20.470
2019-11-05 15:00:00

宜昌交運(002627)
8.120
8.080
8.030
2019-11-05 15:00:03

東南網架(002135)
5.570
5.530
5.510
2019-11-05 15:00:03

ST安通
4.670
4.520
4.620
2019-11-05 15:00:00

東軟集團(600718)
11.250
11.130
11.130
2019-11-05 15:00:00

佳訊飛鴻(300213)
6.610
6.580
6.540
2019-11-05 15:00:03

中遠海能(600026)
5.880
5.820
5.820
2019-11-05 15:00:00

新華百貨(600785)
14.780
14.530
14.630
2019-11-05 15:00:00

西藏天路(600326)
6.960
6.930
6.890
2019-11-05 15:00:00

西部牧業(300106)
6.970
6.940
6.900
2019-11-05 15:00:03

博威合金(601137)
10.390
10.410
10.290
2019-11-05 15:00:00

珠江鋼琴(002678)
8.320
8.150
8.240
2019-11-05 15:00:03

南山鋁業(600219)
2.140
2.130
2.120
2019-11-05 15:00:00

天津港(600717)
6.420
6.380
6.360
2019-11-05 15:00:00

鵬欣資源(600490)
4.420
4.380
4.380
2019-11-05 15:00:00

東方電氣(600875)
9.000
8.930
8.920
2019-11-05 15:00:00

遠達環保(600292)
5.770
5.710
5.720
2019-11-05 15:00:00

*ST安凱
4.670
4.580
4.630
2019-11-05 15:00:03

中國衛星(600118)
21.250
21.100
21.070
2019-11-05 15:00:00

五洲交通(600368)
4.740
4.690
4.700
2019-11-05 15:00:19

貝肯能源(002828)
11.870
11.850
11.770
2019-11-05 15:00:03

渤海租賃
3.580
3.560
3.550
2019-11-05 15:00:03
001872
招商港口
17.040
16.930
16.900
2019-11-05 15:00:03

中國化學(601117)
6.140
6.090
6.090
2019-11-05 15:00:00

盛屯礦業(600711)
4.950
4.900
4.910
2019-11-05 15:00:00

敦煌種業(600354)
4.960
4.920
4.920
2019-11-05 15:00:00

中鐵工業(600528)
10.330
10.310
10.250
2019-11-05 15:00:19

西安飲食(000721)
3.900
3.880
3.870
2019-11-05 15:00:03

美亞柏科(300188)
16.900
16.740
16.770
2019-11-05 15:00:03

設研院(300732)
17.230
17.210
17.100
2019-11-05 15:00:03

營口港(600317)
2.660
2.650
2.640
2019-11-05 15:00:00

德新交運(603032)
23.190
23.020
23.020
2019-11-05 15:00:00

中色股份(000758)
4.130
4.120
4.100
2019-11-05 15:00:03

中國中冶(601618)
2.770
2.750
2.750
2019-11-05 15:00:00

中國巨石(600176)
8.450
8.430
8.390
2019-11-05 15:00:00

中國一重(601106)
2.850
2.830
2.830
2019-11-05 15:00:00
601298
青島港
7.120
7.110
7.070
2019-11-05 15:00:00

北新路橋(002307)
5.740
5.720
5.700
2019-11-05 15:00:03

中材國際(600970)
6.230
6.180
6.190
2019-11-05 15:00:00

中集集團(000039)
9.810
9.750
9.750
2019-11-05 15:00:03

上海電氣(601727)
4.940
4.920
4.910
2019-11-05 15:00:00

中化國際(600500)
5.080
5.050
5.050
2019-11-05 15:00:00

新農開發(600359)
5.220
5.200
5.190
2019-11-05 15:00:00

永福股份(300712)
12.470
12.450
12.400
2019-11-05 15:00:03

中國中車(601766)
7.270
7.250
7.230
2019-11-05 15:00:00

中工國際(002051)
9.510
9.450
9.460
2019-11-05 15:00:03

廣州港(601228)
3.830
3.820
3.810
2019-11-05 15:00:00

珠海港(000507)
5.980
5.960
5.950
2019-11-05 15:00:03

大連港(601880)
2.040
2.030
2.030
2019-11-05 15:00:00

天順風能(002531)
6.630
6.630
6.600
2019-11-05 15:00:03

榮盛發展(002146)
8.870
8.830
8.830
2019-11-05 15:00:03

供銷大集(000564)
2.230
2.230
2.220
2019-11-05 15:00:03

徐工機械(000425)
4.560
4.550
4.540
2019-11-05 15:00:03

新 希 望
23.200
22.830
23.100
2019-11-05 15:00:03

南 京 港
7.080
7.080
7.050
2019-11-05 15:00:03

美的集團(000333)
59.390
59.490
59.140
2019-11-05 15:00:03

新疆天業(600075)
4.920
4.930
4.900
2019-11-05 15:00:00

寧夏建材(600449)
9.900
9.840
9.860
2019-11-05 15:00:00

中鋼國際(000928)
5.010
4.990
4.990
2019-11-05 15:00:03
數據僅供參考，交易時請以成交價為準。