燃料電池股有哪些？767股票知識網為您提供今日燃料電池股價格查詢：
今日燃料電池概念股股價查詢 2019年11月05日
代碼
名稱
最新價
漲跌額
漲跌幅
數據來源時間

恒久科技
11.970
1.090
10.018%
2019-11-05 15:00:03

鵬輝能源(300438)
22.220
2.020
10.000%
2019-11-05 15:00:03

航錦科技(000818)
9.240
0.700
8.197%
2019-11-05 15:00:03

凱恩股份(002012)
5.690
0.330
6.157%
2019-11-05 15:00:03

中炬高新(600872)
46.510
1.840
4.119%
2019-11-05 15:00:00

星云股份(300648)
16.070
0.500
3.211%
2019-11-05 15:00:03

道氏技術(300409)
11.690
0.350
3.086%
2019-11-05 15:00:03

美聯新材(300586)
13.680
0.390
2.935%
2019-11-05 15:00:03

先導智能(300450)
34.170
0.920
2.767%
2019-11-05 15:00:03

洲際油氣(600759)
2.920
0.060
2.098%
2019-11-05 15:00:19

堅瑞沃能(300116)
1.580
0.030
1.935%
2019-11-05 15:00:03

全柴動力(600218)
10.850
0.200
1.878%
2019-11-05 15:00:00

云鋁股份(000807)
4.630
0.080
1.758%
2019-11-05 15:00:03

東華能源(002221)
8.250
0.140
1.726%
2019-11-05 15:00:03

山大華特(000915)
19.810
0.280
1.434%
2019-11-05 15:00:03

易事特(300376)
4.260
0.050
1.188%
2019-11-05 15:00:03

凱美特氣(002549)
5.270
0.060
1.152%
2019-11-05 15:00:03

東方電氣(600875)
9.000
0.080
0.897%
2019-11-05 15:00:00

江特電機(002176)
3.430
0.030
0.882%
2019-11-05 15:00:03

*ST安凱
4.670
0.040
0.864%
2019-11-05 15:00:03

貝斯特(300580)
14.790
0.120
0.818%
2019-11-05 15:00:03

長城汽車(601633)
9.340
0.070
0.755%
2019-11-05 15:00:00

宗申動力(001696)
5.490
0.040
0.734%
2019-11-05 15:00:03

穗恒運Ａ(000531)
6.880
0.050
0.732%
2019-11-05 15:00:03

眾泰汽車(000980)
2.870
0.020
0.702%
2019-11-05 15:00:03

上海電氣(601727)
4.940
0.030
0.611%
2019-11-05 15:00:00

貴研鉑業(600459)
15.070
0.090
0.601%
2019-11-05 15:00:19

圣陽股份(002580)
5.270
0.030
0.573%
2019-11-05 15:00:03

中國中車(601766)
7.270
0.040
0.553%
2019-11-05 15:00:00

雄韜股份(002733)
23.280
0.120
0.518%
2019-11-05 15:00:03

中金嶺南(000060)
4.070
0.020
0.494%
2019-11-05 15:00:03

濰柴動力(000338)
13.060
0.060
0.462%
2019-11-05 15:00:03

*ST大洲
2.210
0.010
0.455%
2019-11-05 15:00:03

威孚高科(000581)
18.200
0.080
0.442%
2019-11-05 15:00:03

東旭光電(000413)
4.830
0.020
0.416%
2019-11-05 15:00:03

美錦能源(000723)
8.130
0.030
0.370%
2019-11-05 15:00:03

精準信息(300099)
6.650
0.020
0.302%
2019-11-05 15:00:03

華鋒股份(002806)
13.730
0.040
0.292%
2019-11-05 15:00:03

動力源(600405)
4.540
0.010
0.221%
2019-11-05 15:00:00

天沃科技(002564)
4.730
0.010
0.212%
2019-11-05 15:00:03

巨化股份(600160)
6.970
0.010
0.144%
2019-11-05 15:00:00

*ST尤夫(002427)
10.410
0.010
0.096%
2019-11-05 15:00:03

東風汽車(600006)
4.440
0.000
0.000%
2019-11-05 15:00:00

福田汽車(600166)
2.040
0.000
0.000%
2019-11-05 15:00:00

亞星客車(600213)
8.440
0.000
0.000%
2019-11-05 15:00:00

濰柴重機(000880)
7.550
0.000
0.000%
2019-11-05 15:00:03

安泰科技(000969)
6.460
0.000
0.000%
2019-11-05 15:00:03

中鋼天源(002057)
8.140
0.000
0.000%
2019-11-05 15:00:03

大洋電機(002249)
3.700
0.000
0.000%
2019-11-05 15:00:03

成都路橋(002628)
4.490
0.000
0.000%
2019-11-05 15:00:03

首航節能(002665)
3.810
0.000
0.000%
2019-11-05 15:00:03

南都電源(300068)
10.660
0.000
0.000%
2019-11-05 15:00:03

中材科技(002080)
9.700
-0.010
-0.103%
2019-11-05 15:00:03

雪人股份(002639)
8.400
-0.010
-0.119%
2019-11-05 15:00:03

中通客車(000957)
6.340
-0.010
-0.157%
2019-11-05 15:00:03

長盈精密(300115)
15.250
-0.030
-0.196%
2019-11-05 15:00:03

長城電工(600192)
4.970
-0.010
-0.201%
2019-11-05 15:00:19

三環集團(300408)
17.990
-0.040
-0.222%
2019-11-05 15:00:03

紅陽能源(600758)
4.280
-0.010
-0.233%
2019-11-05 15:00:00

科力遠(600478)
4.120
-0.010
-0.242%
2019-11-05 15:00:00

鴻達興業(002002)
4.010
-0.010
-0.249%
2019-11-05 15:00:03

科恒股份(300340)
11.470
-0.030
-0.261%
2019-11-05 15:00:03

上汽集團(600104)
23.790
-0.070
-0.293%
2019-11-05 15:00:00

德威新材(300325)
3.250
-0.010
-0.307%
2019-11-05 15:00:03

復星醫藥(600196)
25.770
-0.080
-0.309%
2019-11-05 15:00:00

漢纜股份(002498)
2.910
-0.010
-0.342%
2019-11-05 15:00:03

京威股份(002662)
2.590
-0.010
-0.385%
2019-11-05 15:00:03

華昌化工(002274)
6.630
-0.030
-0.450%
2019-11-05 15:00:03

夢網集團(002123)
20.870
-0.110
-0.524%
2019-11-05 15:00:03

金通靈(300091)
3.480
-0.020
-0.571%
2019-11-05 15:00:03

天原集團(002386)
5.740
-0.040
-0.692%
2019-11-05 15:00:03

惠程科技
8.360
-0.060
-0.713%
2019-11-05 15:00:03

美克家居(600337)
4.020
-0.030
-0.741%
2019-11-05 15:00:00

合康新能(300048)
2.380
-0.020
-0.833%
2019-11-05 15:00:03

曙光股份(600303)
3.460
-0.030
-0.860%
2019-11-05 15:00:00

八菱科技(002592)
12.960
-0.120
-0.917%
2019-11-05 15:00:03

龍蟠科技(603906)
10.540
-0.100
-0.940%
2019-11-05 15:00:00
300694
蠡湖股份
14.180
-0.140
-0.978%
2019-11-05 15:00:03

三愛富(600636)
9.780
-0.100
-1.012%
2019-11-05 15:00:00

金洲管道(002443)
6.750
-0.070
-1.026%
2019-11-05 15:00:03

中電興發(002298)
7.480
-0.080
-1.058%
2019-11-05 15:00:03

云天化(600096)
5.490
-0.060
-1.081%
2019-11-05 15:00:00

厚普股份(300471)
9.450
-0.110
-1.151%
2019-11-05 15:00:03

中泰股份(300435)
11.320
-0.140
-1.222%
2019-11-05 15:00:03

漢鐘精機(002158)
8.040
-0.100
-1.229%
2019-11-05 15:00:03

飛龍股份
4.610
-0.060
-1.285%
2019-11-05 15:00:03

德聯集團(002666)
4.320
-0.060
-1.370%
2019-11-05 15:00:03

康盛股份(002418)
2.770
-0.040
-1.423%
2019-11-05 15:00:03

隆盛科技(300680)
19.750
-0.290
-1.447%
2019-11-05 15:00:03

*ST猛獅
2.670
-0.040
-1.476%
2019-11-05 15:00:03

英威騰(002334)
4.270
-0.070
-1.613%
2019-11-05 15:00:03

百利科技(603959)
9.100
-0.160
-1.728%
2019-11-05 15:00:00

宇通客車(600066)
14.560
-0.320
-2.151%
2019-11-05 15:00:19

國光電器(002045)
9.940
-0.260
-2.549%
2019-11-05 15:00:03

江蘇索普(600746)
7.230
-0.360
-4.743%
2019-11-05 15:00:00
數據僅供參考，交易時請以成交價為準。