以下是767股票知識(shí)網(wǎng)為您提供的今日機(jī)械股價(jià)實(shí)時(shí)行情，機(jī)械股一覽：
今日機(jī)械概念股股價(jià)查詢 2019年11月04日
代碼
名稱
最新價(jià)
開盤價(jià)
昨收價(jià)
數(shù)據(jù)來源時(shí)間

海聯(lián)金匯(002537)
10.890
9.960
9.900
2019-11-04 11:28:45

泰瑞機(jī)器(603289)
10.140
9.580
9.560
2019-11-04 11:28:46

克勞斯
7.470
6.860
7.050
2019-11-04 11:28:46

博實(shí)股份(002698)
10.340
9.930
9.900
2019-11-04 11:28:45

杰瑞股份(002353)
31.060
29.890
29.830
2019-11-04 11:28:45
600421
*ST仰帆
9.410
9.110
9.080
2019-11-04 11:28:30

東杰智能(300486)
16.570
16.000
15.990
2019-11-04 11:28:36

鋼研高納(300034)
16.170
15.690
15.690
2019-11-04 11:28:45

東方精工(002611)
4.850
4.700
4.710
2019-11-04 11:28:45

優(yōu)德精密(300549)
13.870
13.550
13.510
2019-11-04 11:28:21

諾力股份(603611)
17.610
17.190
17.180
2019-11-04 11:28:35

建設(shè)機(jī)械(600984)
10.220
10.020
9.980
2019-11-04 11:28:46

賽騰股份(603283)
25.550
25.000
24.950
2019-11-04 11:28:46

艾迪精密(603638)
28.210
27.590
27.600
2019-11-04 11:28:44

法蘭泰克(603966)
10.840
10.750
10.610
2019-11-04 11:28:45

深冷股份(300540)
14.990
14.890
14.680
2019-11-04 11:28:39

愛司凱(300521)
10.720
10.510
10.500
2019-11-04 11:28:36

和科達(dá)(002816)
21.130
20.720
20.700
2019-11-04 11:28:45

新萊應(yīng)材(300260)
12.170
11.930
11.930
2019-11-04 11:28:45
300780
德恩精工
20.970
20.690
20.560
2019-11-04 11:28:42

大元泵業(yè)(603757)
15.020
14.780
14.750
2019-11-04 11:28:38

埃斯頓(002747)
8.970
8.800
8.810
2019-11-04 11:28:33

江蘇神通(002438)
9.030
8.860
8.870
2019-11-04 11:28:39

陜鼓動(dòng)力(601369)
6.480
6.380
6.370
2019-11-04 11:28:25

拓斯達(dá)(300607)
41.600
41.100
40.900
2019-11-04 11:28:42

新美星(300509)
10.300
10.230
10.130
2019-11-04 11:28:27

華東重機(jī)(002685)
6.090
6.040
5.990
2019-11-04 11:28:33

鋒龍股份(002931)
28.090
27.650
27.650
2019-11-04 11:28:45

*ST天馬(002122)
1.940
1.920
1.910
2019-11-04 11:28:24

高瀾股份(300499)
13.350
13.180
13.150
2019-11-04 11:28:45

達(dá)剛控股
9.430
9.400
9.290
2019-11-04 11:28:45

華榮股份(603855)
8.810
8.660
8.680
2019-11-04 11:28:37

全柴動(dòng)力(600218)
10.710
10.580
10.560
2019-11-04 11:28:46

厚普股份(300471)
9.430
9.320
9.300
2019-11-04 11:28:30

中國(guó)應(yīng)急(300527)
10.950
10.870
10.800
2019-11-04 11:28:39

梅安森(300275)
10.270
10.220
10.130
2019-11-04 11:28:42

晉億實(shí)業(yè)(601002)
6.020
5.950
5.940
2019-11-04 11:28:43

聯(lián)得裝備(300545)
24.480
24.200
24.160
2019-11-04 11:28:27

四方達(dá)(300179)
5.360
5.280
5.290
2019-11-04 11:28:45

長(zhǎng)川科技(300604)
21.790
21.520
21.520
2019-11-04 11:28:42

*ST廈工
3.230
3.300
3.190
2019-11-04 11:28:46

君禾股份(603617)
13.830
13.680
13.660
2019-11-04 11:28:24

大連重工(002204)
3.280
3.240
3.240
2019-11-04 11:28:45

藍(lán)英裝備(300293)
7.590
7.500
7.500
2019-11-04 11:28:42

精準(zhǔn)信息(300099)
6.790
6.700
6.710
2019-11-04 11:28:45

文一科技(600520)
11.310
11.180
11.180
2019-11-04 11:28:36

宇環(huán)數(shù)控(002903)
14.840
14.900
14.670
2019-11-04 11:28:33

凌霄泵業(yè)(002884)
14.360
14.220
14.200
2019-11-04 11:28:39

華菱精工(603356)
12.860
12.670
12.720
2019-11-04 11:28:46

中信重工(601608)
3.680
3.670
3.640
2019-11-04 11:28:45

中亞股份(300512)
11.220
11.170
11.100
2019-11-04 11:28:24

金石亞藥
7.690
7.610
7.610
2019-11-04 11:28:42

山東威達(dá)(002026)
4.820
4.770
4.770
2019-11-04 11:28:09

杭叉集團(tuán)(603298)
12.650
12.600
12.520
2019-11-04 11:28:45

英維克(002837)
18.000
17.950
17.820
2019-11-04 11:28:33

隆盛科技(300680)
20.070
20.060
19.870
2019-11-04 11:28:45

巨輪智能(002031)
2.070
2.060
2.050
2019-11-04 11:28:45

博深股份
8.440
8.390
8.360
2019-11-04 11:28:00

金盾股份(300411)
7.670
7.610
7.600
2019-11-04 11:28:45

杭齒前進(jìn)(601177)
9.930
9.910
9.840
2019-11-04 11:28:40

華中數(shù)控(300161)
14.460
14.350
14.330
2019-11-04 11:28:18

振華重工(600320)
3.410
3.380
3.380
2019-11-04 11:28:43

光力科技(300480)
15.960
16.340
15.820
2019-11-04 11:28:27

梅輪電梯(603321)
8.060
8.080
7.990
2019-11-04 11:28:46

山推股份(000680)
3.480
3.450
3.450
2019-11-04 11:28:00

金銀河(300619)
23.310
23.130
23.110
2019-11-04 11:28:42

青島雙星(000599)
4.710
4.700
4.670
2019-11-04 11:28:45

樂惠國(guó)際(603076)
23.940
23.590
23.740
2019-11-04 11:28:28

三一重工(600031)
14.010
13.960
13.900
2019-11-04 11:28:45

至純科技(603690)
25.620
25.380
25.420
2019-11-04 11:28:46

石化機(jī)械(000852)
6.450
6.410
6.400
2019-11-04 11:28:45

中大力德(002896)
21.940
21.690
21.770
2019-11-04 11:27:48

新筑股份(002480)
3.900
3.890
3.870
2019-11-04 11:28:27

ST慧業(yè)(000816)
1.310
1.310
1.300
2019-11-04 11:28:42

安徽合力(600761)
9.240
9.170
9.170
2019-11-04 11:28:46

南興股份
16.750
16.660
16.630
2019-11-04 11:28:45

鳳形股份(002760)
18.190
17.970
18.060
2019-11-04 11:28:45

快意電梯(002774)
8.420
8.350
8.360
2019-11-04 11:28:45

中國(guó)一重(601106)
2.850
2.830
2.830
2019-11-04 11:28:38

康躍科技(300391)
5.910
5.880
5.870
2019-11-04 11:28:42

徐工機(jī)械(000425)
4.600
4.600
4.570
2019-11-04 11:28:45

北方華創(chuàng)(002371)
71.410
71.400
70.950
2019-11-04 11:28:42

誠(chéng)益通(300430)
7.900
7.810
7.850
2019-11-04 11:28:42

弘亞數(shù)控(002833)
32.580
32.240
32.380
2019-11-04 11:28:45

達(dá) 意 隆
6.530
6.500
6.490
2019-11-04 11:28:33

長(zhǎng)盛軸承(300718)
18.370
18.200
18.260
2019-11-04 11:28:33

鮑斯股份(300441)
8.440
8.350
8.390
2019-11-04 11:28:36

日發(fā)精機(jī)(002520)
6.800
6.720
6.760
2019-11-04 11:28:45

中金環(huán)境(300145)
3.400
3.380
3.380
2019-11-04 11:28:18

亞威股份(002559)
5.380
5.390
5.350
2019-11-04 11:28:39

科新機(jī)電(300092)
7.200
7.160
7.160
2019-11-04 11:28:21

通裕重工(300185)
1.800
1.790
1.790
2019-11-04 11:28:45

瑞凌股份(300154)
5.470
5.440
5.440
2019-11-04 11:28:30

美亞光電(002690)
36.580
36.610
36.380
2019-11-04 11:28:45

伊之密(300415)
7.350
7.340
7.310
2019-11-04 11:27:54

普麗盛(300442)
14.790
14.830
14.710
2019-11-04 11:28:45

斯萊克(300382)
5.610
5.570
5.580
2019-11-04 11:28:24

中科電氣(300035)
5.800
5.850
5.770
2019-11-04 11:28:45

滬寧股份(300669)
23.420
23.580
23.300
2019-11-04 11:28:39

新界泵業(yè)(002532)
5.910
5.950
5.880
2019-11-04 11:28:30
數(shù)據(jù)僅供參考，交易時(shí)請(qǐng)以成交價(jià)為準(zhǔn)。