MSCI中國(guó)股有哪些？2019年10月31日MSCI中國(guó)股股價(jià)實(shí)時(shí)行情查詢(xún)：
今日MSCI中國(guó)概念股股價(jià)查詢(xún) 2019年10月31日
代碼
名稱(chēng)
最新價(jià)
開(kāi)盤(pán)價(jià)
昨收價(jià)
數(shù)據(jù)來(lái)源時(shí)間

新湖中寶(600208)
4.240
4.240
3.850
2019-10-31 14:16:31

藥明康德(603259)
94.020
89.300
85.520
2019-10-31 14:16:29

伊利股份(600887)
29.110
28.480
27.120
2019-10-31 14:16:31

東阿阿膠(000423)
35.780
33.340
33.690
2019-10-31 14:16:33

中航電子(600372)
14.270
13.500
13.500
2019-10-31 14:16:29

三七互娛(002555)
18.260
17.810
17.280
2019-10-31 14:16:30

碧水源(300070)
7.720
7.370
7.330
2019-10-31 14:16:30

海爾智家
15.970
15.610
15.220
2019-10-31 14:16:30

美的集團(tuán)(000333)
55.540
55.000
53.470
2019-10-31 14:16:33

中國(guó)人壽(601628)
33.650
32.140
32.410
2019-10-31 14:16:31

恒逸石化(000703)
14.230
13.770
13.750
2019-10-31 14:16:33

云南白藥(000538)
86.900
84.960
84.000
2019-10-31 14:16:33

三安光電(600703)
15.400
14.960
14.910
2019-10-31 14:16:30

海瀾之家(600398)
7.680
7.480
7.440
2019-10-31 14:16:30

玲瓏輪胎(601966)
20.950
20.600
20.330
2019-10-31 14:16:31

沃森生物(300142)
30.260
29.440
29.420
2019-10-31 14:16:30

光線(xiàn)傳媒(300251)
8.940
8.790
8.710
2019-10-31 14:16:30

東山精密(002384)
20.760
20.350
20.240
2019-10-31 14:16:30

老板電器(002508)
31.720
30.730
30.950
2019-10-31 14:16:30

中國(guó)動(dòng)力(600482)
20.990
20.510
20.510
2019-10-31 14:16:31

樂(lè)普醫(yī)療(300003)
30.590
29.970
29.920
2019-10-31 14:16:30

海油工程(600583)
6.020
5.900
5.890
2019-10-31 14:16:31

國(guó)電南瑞(600406)
22.100
21.740
21.640
2019-10-31 14:16:26

瀘州老窖(000568)
87.570
88.990
85.800
2019-10-31 14:16:33

華東醫(yī)藥(000963)
26.100
25.750
25.610
2019-10-31 14:16:33

中文傳媒(600373)
11.930
11.710
11.710
2019-10-31 14:16:30

復(fù)星醫(yī)藥(600196)
25.380
25.000
24.950
2019-10-31 14:16:30

寧波銀行(002142)
27.220
26.950
26.820
2019-10-31 14:16:33

中航沈飛(600760)
29.580
29.380
29.150
2019-10-31 14:16:31

完美世界(002624)
29.310
28.850
28.890
2019-10-31 14:16:30

機(jī)器人
14.130
13.950
13.930
2019-10-31 14:16:24

順豐控股(002352)
39.540
39.210
39.020
2019-10-31 14:16:30

海天味業(yè)(603288)
111.610
110.890
110.160
2019-10-31 14:16:31

長(zhǎng)江電力(600900)
17.820
17.660
17.590
2019-10-31 14:16:30

小商品城(600415)
3.880
3.840
3.830
2019-10-31 14:16:30

亨通光電(600487)
14.760
15.000
14.570
2019-10-31 14:16:31

華安證券(600909)
6.330
6.250
6.250
2019-10-31 14:16:27

歐菲光
11.230
11.090
11.090
2019-10-31 14:16:30

泛?？毓?000046)
4.350
4.340
4.300
2019-10-31 14:16:33

海格通信(002465)
9.650
9.450
9.540
2019-10-31 14:16:30

藍(lán)思科技(300433)
13.250
13.090
13.100
2019-10-31 14:16:30

宇通客車(chē)(600066)
14.300
14.300
14.140
2019-10-31 14:16:30

興業(yè)證券(601377)
6.370
6.320
6.300
2019-10-31 14:16:31

萬(wàn)華化學(xué)(600309)
45.540
45.200
45.080
2019-10-31 14:16:29

五 糧 液
132.280
135.660
130.950
2019-10-31 14:16:33

中航飛機(jī)(000768)
15.040
14.930
14.900
2019-10-31 14:16:33

步長(zhǎng)制藥(603858)
20.590
20.640
20.400
2019-10-31 14:16:30

金科股份(000656)
6.890
6.890
6.830
2019-10-31 14:16:33

華僑城Ａ(000069)
7.030
6.990
6.970
2019-10-31 14:16:33

智飛生物(300122)
48.580
48.170
48.170
2019-10-31 14:16:30

北方稀土(600111)
10.040
9.960
9.960
2019-10-31 14:16:31

招商銀行(600036)
35.690
35.700
35.410
2019-10-31 14:16:31

紫光股份(000938)
29.560
29.330
29.330
2019-10-31 14:16:33

白云山(600332)
33.730
33.480
33.480
2019-10-31 14:16:31

上汽集團(tuán)(600104)
23.470
23.320
23.300
2019-10-31 14:16:31

金風(fēng)科技(002202)
12.610
12.580
12.520
2019-10-31 14:16:33

長(zhǎng)安汽車(chē)(000625)
7.190
7.130
7.140
2019-10-31 14:16:33

先導(dǎo)智能(300450)
33.130
32.960
32.900
2019-10-31 14:16:30

上港集團(tuán)(600018)
5.820
5.820
5.780
2019-10-31 14:16:30

巨人網(wǎng)絡(luò)(002558)
17.750
18.000
17.630
2019-10-31 14:16:30

中國(guó)國(guó)航(601111)
8.290
8.320
8.240
2019-10-31 14:16:31

紫金礦業(yè)(601899)
3.370
3.360
3.350
2019-10-31 14:16:30

中國(guó)平安(601318)
88.470
87.800
87.950
2019-10-31 14:16:29
300760
邁瑞醫(yī)療
180.150
180.990
179.160
2019-10-31 14:16:30

農(nóng)業(yè)銀行(601288)
3.640
3.630
3.620
2019-10-31 14:16:30

廣汽集團(tuán)(601238)
11.430
11.390
11.370
2019-10-31 14:16:31

同仁堂(600085)
27.500
27.300
27.360
2019-10-31 14:16:30

中國(guó)聯(lián)通(600050)
6.160
6.160
6.130
2019-10-31 14:16:31

中興通訊(000063)
33.390
33.330
33.230
2019-10-31 14:16:33

片仔癀(600436)
108.300
108.200
107.800
2019-10-31 14:16:30

納思達(dá)(002180)
28.180
27.990
28.050
2019-10-31 14:16:30

華泰證券(601688)
17.400
17.420
17.320
2019-10-31 14:16:29

科大訊飛(002230)
33.170
33.080
33.020
2019-10-31 14:16:33

廣發(fā)證券(000776)
13.780
13.800
13.720
2019-10-31 14:16:33

海螺水泥(600585)
42.160
41.800
41.980
2019-10-31 14:16:31

國(guó)信證券(002736)
12.190
12.230
12.140
2019-10-31 14:16:30

格力電器(000651)
58.910
58.010
58.670
2019-10-31 14:16:33

東方證券(600958)
10.040
10.030
10.000
2019-10-31 14:16:30

大秦鐵路(601006)
7.630
7.620
7.600
2019-10-31 14:16:29

航發(fā)動(dòng)力(600893)
21.200
21.140
21.120
2019-10-31 14:16:29

深天馬Ａ(000050)
13.780
13.890
13.730
2019-10-31 14:16:33

國(guó)元證券(000728)
8.420
8.440
8.390
2019-10-31 14:16:33

攀鋼釩鈦
2.840
2.830
2.830
2019-10-31 14:16:33

葛洲壩(600068)
5.710
5.770
5.690
2019-10-31 14:16:31

國(guó)投資本(600061)
12.270
12.300
12.230
2019-10-31 14:16:26

招商證券(600999)
16.380
16.360
16.330
2019-10-31 14:16:29

遼寧成大(600739)
14.100
14.010
14.060
2019-10-31 14:16:23

中國(guó)中車(chē)(601766)
7.180
7.170
7.160
2019-10-31 14:16:29

光大證券(601788)
11.420
11.410
11.390
2019-10-31 14:16:30

金地集團(tuán)(600383)
11.910
11.950
11.880
2019-10-31 14:16:31

湯臣倍健(300146)
16.070
16.020
16.030
2019-10-31 14:16:30

航天信息(600271)
20.750
20.800
20.700
2019-10-31 14:16:31

隆基股份(601012)
22.890
23.200
22.840
2019-10-31 14:16:30

中遠(yuǎn)?？?601919)
4.600
4.610
4.590
2019-10-31 14:16:30

信立泰(002294)
18.770
18.750
18.730
2019-10-31 14:16:30

山西汾酒(600809)
89.510
89.830
89.320
2019-10-31 14:16:29

方大炭素(600516)
10.700
10.700
10.680
2019-10-31 14:16:31

張江高科(600895)
16.230
16.280
16.200
2019-10-31 14:16:29

華能?chē)?guó)際(600011)
5.720
5.700
5.710
2019-10-31 14:16:31

用友網(wǎng)絡(luò)(600588)
29.550
29.520
29.500
2019-10-31 14:16:30
數(shù)據(jù)僅供參考，交易時(shí)請(qǐng)以成交價(jià)為準(zhǔn)。