以下是767股票知識網為您提供的今日創業板殼預期股價實時行情，創業板殼預期股一覽：
今日創業板殼預期概念股股價查詢 2019年10月29日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間

百邦科技
13.650
12.650
12.410
2019-10-29 11:00:21

古鰲科技(300551)
27.320
27.320
24.840
2019-10-29 11:00:09

朗科科技(300042)
20.090
19.440
19.340
2019-10-29 11:00:21

飛力達(300240)
7.290
7.060
7.080
2019-10-29 11:00:21

寶萊特(300246)
15.430
15.010
15.020
2019-10-29 11:00:21

科泰電源(300153)
7.050
6.860
6.880
2019-10-29 11:00:21

銳奇股份(300126)
5.780
5.650
5.650
2019-10-29 11:00:15

三鑫醫療(300453)
8.120
7.980
8.000
2019-10-29 11:00:21

東杰智能(300486)
15.740
15.520
15.520
2019-10-29 11:00:21

麥克奧迪
6.590
6.460
6.500
2019-10-29 11:00:06

和順電氣(300141)
6.990
6.860
6.900
2019-10-29 11:00:18

新光藥業(300519)
14.010
13.850
13.850
2019-10-29 11:00:18

延江股份(300658)
15.520
15.390
15.390
2019-10-29 11:00:21

迪威迅(300167)
6.420
6.230
6.370
2019-10-29 11:00:21

科新機電(300092)
7.510
7.480
7.480
2019-10-29 11:00:21

杭州高新(300478)
13.150
14.300
13.100
2019-10-29 11:00:12

華虹計通(300330)
10.850
10.820
10.810
2019-10-29 11:00:21

盛弘股份(300693)
12.500
12.550
12.460
2019-10-29 11:00:21

東華測試(300354)
13.970
13.920
13.930
2019-10-29 11:00:21

山河藥輔(300452)
16.270
16.180
16.240
2019-10-29 11:00:18

瑞豐高材(300243)
7.980
7.970
7.970
2019-10-29 11:00:15

晨化股份(300610)
12.860
12.800
12.850
2019-10-29 11:00:21

陽普醫療(300030)
6.370
6.310
6.370
2019-10-29 11:00:18

天龍集團(300063)
3.130
3.140
3.130
2019-10-29 11:00:21

易成新能(300080)
0.000
0.000
5.890
2019-10-29 11:00:03

飛鹿股份(300665)
10.760
10.710
10.760
2019-10-29 11:00:12

金太陽(300606)
20.280
20.500
20.290
2019-10-29 11:00:06

新美星(300509)
10.630
10.750
10.640
2019-10-29 11:00:18

東寶生物(300239)
5.230
5.250
5.240
2019-10-29 11:00:21

金龍機電(300032)
3.120
3.110
3.130
2019-10-29 11:00:21

裕興股份(300305)
8.970
8.950
9.000
2019-10-29 11:00:18

創源文化(300703)
11.760
11.630
11.800
2019-10-29 11:00:21

迦南科技(300412)
7.130
7.120
7.160
2019-10-29 11:00:15

滬寧股份(300669)
23.670
24.170
23.770
2019-10-29 11:00:09

惠倫晶體(300460)
10.380
10.440
10.430
2019-10-29 11:00:18

世紀天鴻(300654)
12.030
12.030
12.090
2019-10-29 11:00:21

理工光科(300557)
27.880
27.850
28.020
2019-10-29 11:00:03

岱勒新材(300700)
22.610
22.760
22.730
2019-10-29 11:00:21

億通科技(300211)
6.870
6.850
6.910
2019-10-29 11:00:21

金銀河(300619)
24.010
24.170
24.150
2019-10-29 11:00:21

朗源股份(300175)
6.130
6.090
6.170
2019-10-29 11:00:21

美力科技(300611)
9.280
9.350
9.350
2019-10-29 11:00:21

海順新材(300501)
12.260
12.300
12.360
2019-10-29 11:00:18

海倫鋼琴(300329)
7.980
7.980
8.050
2019-10-29 11:00:12

龍源技術(300105)
4.530
4.560
4.570
2019-10-29 11:00:09

華平股份(300074)
4.970
5.010
5.020
2019-10-29 11:00:21

農尚環境(300536)
7.800
7.930
7.880
2019-10-29 11:00:09

瑞凌股份(300154)
5.760
5.820
5.820
2019-10-29 11:00:18

中能電氣(300062)
5.750
5.840
5.810
2019-10-29 11:00:21

藍海華騰(300484)
10.300
10.410
10.410
2019-10-29 11:00:12

怡達股份(300721)
18.420
18.560
18.640
2019-10-29 11:00:21

華凱創意(300592)
11.430
11.500
11.570
2019-10-29 11:00:00

集智股份(300553)
36.720
36.800
37.170
2019-10-29 10:59:36

津膜科技(300334)
7.260
7.370
7.350
2019-10-29 11:00:03

優德精密(300549)
14.080
14.350
14.260
2019-10-29 10:59:27

萬通智控(300643)
9.120
9.210
9.240
2019-10-29 11:00:18

海川智能(300720)
15.560
15.770
15.770
2019-10-29 11:00:18

京天利(300399)
12.540
12.560
12.710
2019-10-29 11:00:21

利德曼(300289)
5.720
5.760
5.800
2019-10-29 11:00:06

同和藥業(300636)
22.880
23.200
23.200
2019-10-29 11:00:03

星徽精密(300464)
11.180
11.100
11.340
2019-10-29 11:00:18

梅安森(300275)
10.670
10.800
10.830
2019-10-29 11:00:21

路通視信(300555)
10.460
10.780
10.620
2019-10-29 11:00:21

博士眼鏡(300622)
21.990
22.340
22.340
2019-10-29 11:00:18

先鋒新材(300163)
3.730
3.840
3.790
2019-10-29 11:00:03

金利華電(300069)
13.370
13.420
13.590
2019-10-29 11:00:21

西部牧業(300106)
7.280
7.340
7.400
2019-10-29 11:00:21

海波重科(300517)
15.120
15.410
15.370
2019-10-29 10:59:48

中環環保(300692)
13.240
13.430
13.460
2019-10-29 11:00:18

華瑞股份(300626)
8.340
8.380
8.480
2019-10-29 11:00:12

三德科技(300515)
9.810
9.910
9.980
2019-10-29 11:00:21

國立科技(300716)
10.890
11.040
11.080
2019-10-29 11:00:21

力星股份(300421)
7.360
7.420
7.490
2019-10-29 11:00:21

川金諾(300505)
24.120
24.580
24.570
2019-10-29 11:00:21

維業股份(300621)
11.140
11.280
11.350
2019-10-29 11:00:21

硅寶科技(300019)
9.000
9.140
9.170
2019-10-29 11:00:21

隆盛科技(300680)
20.890
21.280
21.300
2019-10-29 11:00:06

越博動力(300742)
24.940
25.440
25.430
2019-10-29 11:00:12

佳沃股份(300268)
16.280
16.200
16.600
2019-10-29 11:00:15

匯中股份(300371)
13.060
13.330
13.320
2019-10-29 11:00:21

愛司凱(300521)
11.050
11.130
11.270
2019-10-29 11:00:00

雷迪克(300652)
20.340
20.870
20.750
2019-10-29 11:00:21

杰恩設計(300668)
18.770
19.000
19.150
2019-10-29 11:00:18

達威股份(300535)
14.730
15.060
15.030
2019-10-29 11:00:21

樂凱新材(300446)
14.700
14.960
15.000
2019-10-29 11:00:21

華中數控(300161)
14.920
15.300
15.230
2019-10-29 11:00:21

中飛股份(300489)
17.930
18.370
18.310
2019-10-29 11:00:21

啟迪設計(300500)
15.400
15.630
15.730
2019-10-29 11:00:21

萬隆光電(300710)
29.730
30.460
30.380
2019-10-29 11:00:21

高盟新材(300200)
10.860
11.090
11.100
2019-10-29 11:00:21

邦訊技術(300312)
5.850
5.890
5.980
2019-10-29 11:00:21

吉峰科技
4.020
4.130
4.110
2019-10-29 11:00:21

華信新材(300717)
17.110
17.340
17.500
2019-10-29 11:00:15

藍英裝備(300293)
8.390
8.510
8.590
2019-10-29 11:00:21

奧聯電子(300585)
14.190
14.420
14.530
2019-10-29 11:00:12

神思電子(300479)
15.950
16.190
16.350
2019-10-29 11:00:18

仟源醫藥(300254)
8.510
8.660
8.730
2019-10-29 11:00:06

太龍照明(300650)
18.850
19.350
19.350
2019-10-29 11:00:18

三超新材(300554)
17.360
17.790
17.830
2019-10-29 11:00:21

普麗盛(300442)
15.280
15.890
15.710
2019-10-29 11:00:21
本站價格均為參考價格，不具備市場交易依據。