767股票知識網為您提供軍民融合股有哪些？軍民融合股今日股價查詢：
今日軍民融合概念股股價查詢 2019年10月21日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間

森遠股份(300210)
4.290
4.280
3.900
2019-10-21 15:00:03

硅寶科技(300019)
9.050
8.670
8.430
2019-10-21 15:00:03

華訊方舟(000687)
7.010
6.540
6.530
2019-10-21 15:00:03

新晨科技(300542)
16.900
16.320
16.000
2019-10-21 15:00:03

*ST信威
1.430
1.380
1.360
2019-10-21 15:00:00

通合科技(300491)
14.150
13.400
13.510
2019-10-21 15:00:03

紅宇新材(300345)
10.930
10.480
10.480
2019-10-21 15:00:03

精準信息(300099)
6.740
6.510
6.470
2019-10-21 15:00:03

順豐控股(002352)
42.500
41.030
40.920
2019-10-21 15:00:03

超圖軟件(300036)
17.990
17.450
17.330
2019-10-21 15:00:03

英飛拓(002528)
4.620
4.400
4.460
2019-10-21 15:00:03

濱化股份(601678)
5.430
5.300
5.250
2019-10-21 15:00:10

湘電股份(600416)
7.300
7.090
7.090
2019-10-21 15:00:01

中船科技(600072)
14.360
14.000
13.980
2019-10-21 15:00:00

鋼研高納(300034)
15.980
15.550
15.570
2019-10-21 15:00:03

隆華科技
4.560
4.460
4.450
2019-10-21 15:00:03

能科股份(603859)
25.320
24.500
24.730
2019-10-21 15:00:01

凱龍股份(002783)
11.410
11.300
11.150
2019-10-21 15:00:03

欣龍控股(000955)
3.980
3.860
3.890
2019-10-21 15:00:03

旋極信息(300324)
5.830
5.700
5.700
2019-10-21 15:00:03

川環科技(300547)
9.540
9.350
9.330
2019-10-21 15:00:03

海特高新(002023)
11.570
11.380
11.320
2019-10-21 15:00:03

大港股份(002077)
5.510
5.540
5.410
2019-10-21 15:00:03

瑞特股份(300600)
10.160
9.980
9.980
2019-10-21 15:00:03

中飛股份(300489)
18.030
19.040
17.720
2019-10-21 15:00:03

航天發展(000547)
10.190
10.130
10.030
2019-10-21 15:00:03

銀邦股份(300337)
3.190
3.210
3.140
2019-10-21 15:00:03

中航電測(300114)
11.170
11.040
11.020
2019-10-21 15:00:03

久遠銀海(002777)
35.400
34.890
34.950
2019-10-21 15:00:03

天海防務(300008)
3.150
3.150
3.110
2019-10-21 15:00:03

新余國科(300722)
22.480
22.390
22.200
2019-10-21 15:00:03

智慧松德(300173)
4.640
4.640
4.590
2019-10-21 15:00:03

國睿科技(600562)
14.910
14.750
14.750
2019-10-21 15:00:01

中國應急(300527)
11.260
11.140
11.140
2019-10-21 15:00:03

通達動力(002576)
10.360
10.200
10.250
2019-10-21 15:00:03

北化股份(002246)
7.700
7.750
7.620
2019-10-21 15:00:03

神劍股份(002361)
4.160
4.110
4.120
2019-10-21 15:00:03

深南股份(002417)
8.370
8.320
8.290
2019-10-21 15:00:03

久之洋(300516)
30.350
29.970
30.060
2019-10-21 15:00:03

拓爾思(300229)
11.700
11.690
11.590
2019-10-21 15:00:03

中航光電(002179)
39.310
39.080
38.970
2019-10-21 15:00:03

楚江新材(002171)
6.180
6.120
6.130
2019-10-21 15:00:03

真視通(002771)
11.670
11.580
11.580
2019-10-21 15:00:03

億利達(002686)
6.510
6.450
6.460
2019-10-21 15:00:03

四創電子(600990)
47.060
46.800
46.700
2019-10-21 15:00:00

新雷能(300593)
22.370
22.480
22.200
2019-10-21 15:00:03

佳訊飛鴻(300213)
6.610
6.630
6.560
2019-10-21 15:00:03

宗申動力(001696)
5.580
5.520
5.540
2019-10-21 15:00:03

七一二(603712)
21.130
20.860
20.980
2019-10-21 15:00:00

易事特(300376)
4.280
4.250
4.250
2019-10-21 15:00:03

航天電子(600879)
5.940
5.900
5.900
2019-10-21 15:00:00

啟明星辰(002439)
32.720
32.500
32.500
2019-10-21 15:00:03

晨曦航空(300581)
18.270
18.060
18.160
2019-10-21 15:00:03

日發精機(002520)
6.960
6.960
6.920
2019-10-21 15:00:03

金通靈(300091)
3.620
3.610
3.600
2019-10-21 15:00:03

新研股份(300159)
4.170
4.150
4.150
2019-10-21 15:00:03

天和防務(300397)
21.430
21.620
21.330
2019-10-21 15:00:03

振芯科技(300101)
8.850
8.810
8.810
2019-10-21 15:00:03

亞光科技(300123)
7.190
7.190
7.160
2019-10-21 15:00:03

天沃科技(002564)
4.800
4.770
4.780
2019-10-21 15:00:03

江龍船艇(300589)
12.830
12.620
12.780
2019-10-21 15:00:03

三一重工(600031)
14.460
14.390
14.410
2019-10-21 15:00:10

中國衛星(600118)
21.200
21.060
21.130
2019-10-21 15:00:00

通達股份(002560)
6.120
6.120
6.100
2019-10-21 15:00:03

大西洋(600558)
3.170
3.150
3.160
2019-10-21 15:00:00

宏大爆破(002683)
13.070
13.030
13.030
2019-10-21 15:00:03

際華集團(601718)
3.440
3.440
3.430
2019-10-21 15:00:01

北斗星通(002151)
21.410
21.300
21.350
2019-10-21 15:00:03

天銀機電(300342)
9.870
9.850
9.850
2019-10-21 15:00:03

中國重工(601989)
5.370
5.360
5.360
2019-10-21 15:00:00

泰和新材(002254)
10.440
10.450
10.430
2019-10-21 15:00:03

華勝天成(600410)
11.150
11.200
11.140
2019-10-21 15:00:10

中航電子(600372)
13.630
13.620
13.620
2019-10-21 15:00:00

景嘉微(300474)
57.200
57.150
57.170
2019-10-21 15:00:03

ST新光
1.910
1.910
1.910
2019-10-21 15:00:03

巨力索具(002342)
3.170
3.160
3.170
2019-10-21 15:00:03

銀河電子(002519)
3.790
3.780
3.790
2019-10-21 15:00:03

海蘭信(300065)
11.980
12.110
11.980
2019-10-21 15:00:03

耐威科技(300456)
13.310
13.390
13.310
2019-10-21 15:00:03

新勁剛(300629)
17.990
18.060
18.000
2019-10-21 15:00:03

威海廣泰(002111)
14.770
14.880
14.790
2019-10-21 15:00:03

安達維爾(300719)
11.700
11.620
11.720
2019-10-21 15:00:03

亞星錨鏈(601890)
5.740
5.700
5.750
2019-10-21 15:00:00
300762
上海瀚訊
56.800
56.510
56.900
2019-10-21 15:00:03

南方軸承(002553)
5.500
5.510
5.510
2019-10-21 15:00:03

智慧能源(600869)
5.060
5.050
5.070
2019-10-21 15:00:00

上海滬工(603131)
14.380
14.410
14.410
2019-10-21 15:00:00

迅游科技(300467)
15.810
15.700
15.860
2019-10-21 15:00:03

達剛控股
9.360
9.360
9.390
2019-10-21 15:00:03

航錦科技(000818)
8.790
8.800
8.820
2019-10-21 15:00:03

中國一重(601106)
2.880
2.900
2.890
2019-10-21 15:00:01

川大智勝(002253)
14.130
14.160
14.180
2019-10-21 15:00:03

皖通科技(002331)
10.250
10.190
10.290
2019-10-21 15:00:03

永貴電器(300351)
9.410
9.340
9.450
2019-10-21 15:00:03

中航資本(600705)
4.680
4.690
4.700
2019-10-21 15:00:01

徐工機械(000425)
4.640
4.640
4.660
2019-10-21 15:00:03

航天科技(000901)
11.010
11.140
11.060
2019-10-21 15:00:03

盛路通信(002446)
8.820
8.850
8.870
2019-10-21 15:00:03

航天動力(600343)
9.130
9.260
9.190
2019-10-21 15:00:00

三 力 士
6.020
6.050
6.060
2019-10-21 15:00:03
本站價格均為參考價格，不具備市場交易依據。