以下是767股票知識網為您提供的今日深ST板股價實時行情，深ST板股一覽：
今日深ST板概念股股價查詢 2019年10月21日
代碼
名稱
最新價
開盤價
昨收價
數據來源時間

*ST宇順
6.850
6.660
6.560
2019-10-21 11:04:39

*ST集成
21.560
20.990
20.950
2019-10-21 11:04:39

*ST歐浦
1.070
1.050
1.040
2019-10-21 11:04:39

ST遠程
3.650
3.620
3.550
2019-10-21 11:04:30

*ST飛馬
1.260
1.240
1.230
2019-10-21 11:04:36

ST冠福
2.230
2.180
2.180
2019-10-21 11:04:39

ST云網(002306)
2.740
2.680
2.680
2019-10-21 11:04:03

*ST河化(000953)
3.790
3.800
3.730
2019-10-21 11:04:30

*ST云投
6.210
6.260
6.120
2019-10-21 11:04:39

*ST步森
9.730
9.700
9.590
2019-10-21 11:04:12

*ST節能
1.410
1.410
1.390
2019-10-21 11:04:42

*ST大洲
2.250
2.250
2.220
2019-10-21 11:04:27

*ST安凱
4.260
4.410
4.210
2019-10-21 11:04:42

*ST仁智
1.720
1.740
1.700
2019-10-21 11:04:27

*ST西發
4.010
3.970
3.970
2019-10-21 11:04:42

*ST盈方
2.160
2.160
2.140
2019-10-21 11:04:36

*ST索菱
2.310
2.330
2.290
2019-10-21 11:04:06

*ST升達
2.390
2.370
2.370
2019-10-21 11:04:33

ST中南
1.350
1.350
1.340
2019-10-21 11:04:27

ST東海洋
4.190
4.150
4.160
2019-10-21 11:04:42

*ST中科
4.910
4.940
4.880
2019-10-21 11:04:21

ST天潤
1.810
1.810
1.800
2019-10-21 11:04:24

ST東電(000585)
1.840
1.830
1.830
2019-10-21 11:04:09

*ST 南糖
5.640
5.650
5.610
2019-10-21 11:04:42

*ST科林
3.920
3.970
3.900
2019-10-21 11:04:21

*ST北訊
2.070
2.080
2.060
2019-10-21 11:04:36

ST南風(000737)
3.180
3.210
3.170
2019-10-21 11:04:24

*ST榮聯
6.500
6.470
6.480
2019-10-21 11:04:30

*ST美麗
3.440
3.450
3.440
2019-10-21 11:04:15

*ST 海馬
1.850
1.850
1.850
2019-10-21 11:04:42

ST銀河
2.190
2.210
2.190
2019-10-21 11:04:42

*ST津濱
2.150
2.160
2.150
2019-10-21 11:04:36

*ST凱迪(000939)
0.000
0.000
1.050
2019-10-21 15:00:03

ST中基(000972)
2.690
2.710
2.690
2019-10-21 11:04:39

*ST皇臺(000995)
0.000
0.000
7.470
2019-10-21 15:00:03

ST新光
1.910
1.910
1.910
2019-10-21 11:04:27

ST準油(002207)
6.370
6.400
6.370
2019-10-21 11:04:18

*ST德奧(002260)
0.000
0.000
3.150
2019-10-21 15:00:03

*ST東南(002263)
2.080
2.080
2.080
2019-10-21 11:04:42

*ST百特(002323)
0.000
0.000
1.310
2019-10-21 11:04:00

*ST毅昌
3.550
3.590
3.550
2019-10-21 11:04:30

*ST康得
0.000
0.000
3.520
2019-10-21 11:04:00

*ST龍力(002604)
0.000
0.000
1.960
2019-10-21 15:00:03

*ST生物
8.730
8.740
8.740
2019-10-21 11:03:57

*ST天首
3.920
3.930
3.930
2019-10-21 11:03:57

*ST沈機
6.780
6.800
6.800
2019-10-21 11:04:42

*ST巴士(002188)
3.140
3.160
3.150
2019-10-21 11:04:39

ST宜化(000422)
2.960
2.980
2.970
2019-10-21 11:04:33

*ST人樂
5.410
5.450
5.440
2019-10-21 11:04:39

ST圍海
3.520
3.470
3.540
2019-10-21 11:04:33

*ST中捷
1.630
1.670
1.640
2019-10-21 11:03:51

*ST 中絨
1.590
1.630
1.600
2019-10-21 11:04:30

*ST利源
1.460
1.460
1.470
2019-10-21 11:04:36

*ST斯太
1.360
1.380
1.370
2019-10-21 11:04:33

ST慧業(000816)
1.360
1.380
1.370
2019-10-21 11:04:39

ST銀億
1.320
1.340
1.330
2019-10-21 11:04:42

ST雙環(000707)
3.220
3.240
3.250
2019-10-21 11:04:42

*ST赫美
1.860
1.900
1.880
2019-10-21 11:04:42

*ST神城
0.890
0.900
0.900
2019-10-21 11:04:27

ST地礦(000409)
5.640
5.770
5.720
2019-10-21 11:04:42

*ST德豪
1.330
1.350
1.350
2019-10-21 11:04:33

ST天寶
1.250
1.280
1.270
2019-10-21 11:04:36

*ST天圣
5.010
5.130
5.110
2019-10-21 11:04:36

*ST羅普
4.760
4.870
4.870
2019-10-21 11:04:33

*ST天馬(002122)
2.020
2.040
2.080
2019-10-21 11:04:42

*ST猛獅
2.650
2.740
2.730
2019-10-21 11:04:12

*ST凱瑞
4.670
4.860
4.820
2019-10-21 11:04:42

*ST東網
1.530
1.550
1.580
2019-10-21 11:04:30

*ST新海
2.440
2.650
2.520
2019-10-21 11:04:42

*ST高升
1.950
1.990
2.020
2019-10-21 11:04:42

ST金貴
3.470
3.470
3.650
2019-10-21 11:04:36

*ST鹽湖
9.260
9.300
9.750
2019-10-21 11:04:30

*ST尤夫(002427)
10.370
10.520
10.920
2019-10-21 11:04:12
更多熱點概念股價格每日更新，請關注767股票知識網熱點概念股頻道。